The Prague Stock Exchange and RM-System - daily results dne 5.5.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.5.1997 7.5.1997 6.5.1997 5.5.1997 2.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PÖYRY ENVIRONMENT | 242.00 | 0.00% | 242 | 1 | 0.00% | 0 | ||||||||
| STOCK PLZEŇ | 1 180.00 | 0.00% | 1 180 | 1 | 1 200.10 | +1.27% | 3 600 | 3 | ||||||
| ROMO FULNEK | 30.00 | +3.44% | 30 | 1 | -9.67% | 0 | ||||||||
| RUDOLF JELÍNEK | 839.00 | +3.96% | 1 678 | 2 | 724.00 | -7.25% | 2 983 | 4 | ||||||
| PRVNÍ NOVIN.SP.PHA | 364.00 | -4.96% | 728 | 2 | 325.00 | -2.25% | 650 | 2 | ||||||
| TEPLÁRNY BRNO | 1 219.00 | -4.98% | 2 438 | 2 | 1 231.10 | -3.11% | 65 733 | 53 | ||||||
| TEPLÁRNY KARVINÁ | 701.00 | +1.44% | 1 402 | 2 | -0.09% | 0 | ||||||||
| LESY CHLUMEC N.C. | 100.00 | -3.84% | 200 | 2 | +9.64% | 0 | ||||||||
| LÁZNĚ LUHAČOVICE | 511.00 | 0.00% | 1 022 | 2 | 504.50 | -4.99% | 1 514 | 3 | ||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | +4.71% | 800 | 2 | 402.50 | +0.18% | 5 243 | 13 | ||||||
| METALIMEX | 595.00 | -4.95% | 1 190 | 2 | +7.31% | 0 | ||||||||
| BASK | 180.50 | -5.00% | 361 | 2 | 0.00% | 0 | ||||||||
| HOTEL JALTA PRAHA | 542.00 | 0.00% | 1 084 | 2 | 554.00 | -2.46% | 1 662 | 3 | ||||||
| CHLADÍCÍ VĚŽE PHA | 40.50 | +3.34% | 122 | 3 | 0.00% | 0 | ||||||||
| POVLTAVSKÉ MLÉKÁR. | 167.00 | 0.00% | 501 | 3 | 191.00 | -4.97% | 1 146 | 6 | ||||||
| TRESO V-O OBU.ZLÍN | 35.10 | +0.28% | 105 | 3 | +1.52% | 0 | ||||||||
| SLADOVNA HODONICE | 85.00 | +1.44% | 255 | 3 | +7.34% | 0 | ||||||||
| SLEZSKÝ KÁMEN | 34.00 | 0.00% | 102 | 3 | 0.00% | 0 | ||||||||
| SM PLYNÁRENSKÁ | 2 100.00 | -0.52% | 8 400 | 4 | 2 310.50 | +9.48% | 25 416 | 11 | ||||||
| SČ PLYNÁRENSKÁ | 2 863.00 | -4.97% | 11 452 | 4 | 2 911.10 | -0.83% | 2 911 | 1 | ||||||
| ||||||||||||||
