The Prague Stock Exchange and RM-System - daily results dne 6.10.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.10.1998 9.10.1998 8.10.1998 7.10.1998 6.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPT TELCOM 11,3/04 | 91.58 | -1.52% | 9 921 | 1 | ||||||||||
| ST.DLUHOP. VAR/02 | 91.07 | +0.04% | 9 268 | 1 | ||||||||||
| STČ ENERGETICKÁ | 1 414.00 | +1.00% | 2 828 | 2 | 1 400.00 | +0.61% | 70 700 | 51 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | -0.12% | 3 240 | 2 | 1 635.10 | +2.08% | 11 446 | 7 | ||||||
| WIENERBERGER C.P. | 570.00 | +0.31% | 1 140 | 2 | 575.00 | +4.03% | 122 635 | 205 | ||||||
| SEVEROČESKÉ DOLY | 677.40 | -4.99% | 1 355 | 2 | 549.10 | -9.99% | 2 746 | 5 | ||||||
| SČ ENERGETIKA | 1 640.00 | 0.00% | 3 280 | 2 | 1 580.20 | -0.65% | 7 901 | 5 | ||||||
| PRAŽSKÁ TEPLÁREN. | 980.00 | +1.03% | 3 920 | 4 | 0.00 | +2.15% | 0 | 0 | ||||||
| OBAL ROZKOŠ | 144.80 | -4.99% | 579 | 4 | 160.10 | 0.00% | 1 921 | 12 | ||||||
| SKLO BOHEMIA | 245.00 | -4.78% | 980 | 4 | 277.60 | -3.01% | 2 813 | 10 | ||||||
| IRIDIUM INVEST | 599.80 | -4.98% | 2 999 | 5 | ||||||||||
| TEPLÁRNY BRNO | 381.10 | 0.00% | 2 287 | 6 | 0.00 | +0.01% | 0 | 0 | ||||||
| JM ENERGETIKA | 1 680.00 | 0.00% | 11 760 | 7 | 1 661.50 | +0.09% | 39 927 | 24 | ||||||
| PIVOVAR V.POPOVICE | 100.34 | 0.00% | 702 | 7 | 105.00 | -4.83% | 21 000 | 200 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 380.00 | -2.81% | 9 660 | 7 | 1 380.00 | 0.00% | 5 520 | 4 | ||||||
| PIVOVAR RADEGAST | 1 981.00 | -0.15% | 15 848 | 8 | 1 970.00 | +1.90% | 13 790 | 7 | ||||||
| TEPLÁRNY KARVINÁ | 674.00 | 0.00% | 6 066 | 9 | 633.70 | -5.50% | 5 703 | 9 | ||||||
| SEVEROČ. VOD.A KAN | 951.00 | -5.93% | 9 510 | 10 | 930.50 | -1.27% | 11 166 | 12 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 280.00 | 0.00% | 15 360 | 12 | 1 135.60 | +0.85% | 14 214 | 12 | ||||||
| TMP-TEL. MONTÁŽE | 1 918.00 | -0.46% | 24 934 | 13 | 1 920.00 | -2.44% | 84 460 | 44 | ||||||
| ||||||||||||||
