The Prague Stock Exchange and RM-System - daily results dne 6.12.1999
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 10.12.1999 9.12.1999 8.12.1999 7.12.1999 6.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 138.80 | -0.85% | 139 | 1 | 139.00 | +4.19% | 132 235 | 949 | ||||||
| PARAMO | 750.00 | 0.00% | 750 | 1 | 732.20 | +1.53% | 10 175 | 14 | ||||||
| PIVOVAR RADEGAST | 3 841.00 | -0.10% | 7 682 | 2 | 3 841.00 | -0.20% | 643 453 | 167 | ||||||
| ST.DLUHOP. VAR/02 | 91.60 | +0.54% | 18 654 | 2 | ||||||||||
| MSA | 75.00 | -4.51% | 300 | 4 | 82.10 | 0.00% | 2 373 | 29 | ||||||
| SČ ENERGETIKA | 1 550.00 | +3.26% | 9 300 | 6 | 1 570.10 | +4.01% | 3 140 | 2 | ||||||
| ŽEL.STAVITEL.PRAHA | 140.00 | +1.04% | 1 260 | 9 | 140.20 | +0.14% | 14 441 | 103 | ||||||
| VÍTKOVICE | 37.60 | -1.05% | 376 | 10 | 35.40 | -1.11% | 53 078 | 1 511 | ||||||
| PF AAA | 746.00 | +1.49% | 7 460 | 10 | 742.70 | -1.72% | 51 966 | 70 | ||||||
| JČ PLYNÁRENSKÁ | 3 680.00 | 0.00% | 36 800 | 10 | 3 400.00 | 0.00% | 3 400 | 1 | ||||||
| ELEKTRÁRNY OPATOV. | 2 700.00 | -5.09% | 27 000 | 10 | 2 607.30 | +0.25% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 900.00 | +3.54% | 22 800 | 12 | 1 800.50 | +3.47% | 25 252 | 14 | ||||||
| SG - INDUSTRY | 36.45 | +4.98% | 437 | 12 | 32.90 | -3.23% | 14 604 | 441 | ||||||
| TARMAC SEVEROKÁMEN | 348.70 | +4.99% | 4 184 | 12 | 491.00 | +0.82% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 42.00 | -1.77% | 504 | 12 | 42.00 | -0.23% | 2 595 | 62 | ||||||
| ATESO | 348.50 | +3.25% | 4 879 | 14 | 348.50 | 0.00% | 98 623 | 283 | ||||||
| EZ PRAHA | 330.00 | +4.62% | 6 600 | 20 | 328.00 | -1.79% | 25 912 | 79 | ||||||
| STČ ENERGETICKÁ | 1 450.00 | +0.41% | 29 000 | 20 | 1 370.00 | -0.12% | 31 514 | 23 | ||||||
| MORAVSKOSLEZ. UPF | 1 101.00 | +0.54% | 22 020 | 20 | 1 098.10 | +0.63% | 81 663 | 75 | ||||||
| PROSPERITA IF | 456.00 | -5.00% | 9 120 | 20 | 443.20 | -6.89% | 160 090 | 345 | ||||||
| ||||||||||||||
