The Prague Stock Exchange and RM-System - daily results dne 6.3.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.3.1997 11.3.1997 10.3.1997 7.3.1997 6.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 310.00 | +0.97% | 310 | 1 | 299.00 | +5.28% | 2 990 | 10 | ||||||
| DENTAL | 130.00 | +4.00% | 130 | 1 | 112.50 | +7.14% | 1 125 | 10 | ||||||
| HOTEL IMPERIAL | 100.00 | +1.73% | 100 | 1 | -10.00% | 0 | ||||||||
| LÁZ.SAN.SANSSOUCI | 1 145.00 | 0.00% | 1 145 | 1 | 1 400.00 | -6.66% | 8 400 | 6 | ||||||
| LIRA | 820.00 | 0.00% | 820 | 1 | 0.00% | 0 | ||||||||
| LONKA PŘÍBOR | 38.86 | +4.99% | 39 | 1 | 57.00 | -5.00% | 285 | 5 | ||||||
| PAPÍRNY BRNO | 40.63 | -4.98% | 41 | 1 | 0.00% | 0 | ||||||||
| RESONANČNÍ PILA | 68.00 | +0.29% | 68 | 1 | +8.86% | 0 | ||||||||
| SPT TELCOM 12,5/99 | 95.00 | -3.16% | 10 333 | 1 | 0.00% | 0 | ||||||||
| TANEX PLASTY | 226.00 | -4.64% | 226 | 1 | 0.00% | 0 | ||||||||
| STATKY BĚLOTÍN | 91.40 | -4.98% | 183 | 2 | 0.00% | 0 | ||||||||
| SČ PLYNÁRENSKÁ | 2 650.00 | 0.00% | 5 300 | 2 | 2 720.00 | -0.13% | 32 640 | 12 | ||||||
| LES. SPOL.SVITAVY | 63.00 | -3.07% | 126 | 2 | -8.57% | 0 | ||||||||
| LESY Č. KRUMLOV | 281.00 | -4.74% | 562 | 2 | -2.00% | 0 | ||||||||
| LESY Č. RUDOLEC | 51.52 | +3.04% | 103 | 2 | 78.00 | -3.70% | 312 | 4 | ||||||
| CHLADÍCÍ VĚŽE PHA | 48.00 | 0.00% | 96 | 2 | 42.00 | 0.00% | 168 | 4 | ||||||
| INTERHOTEL VORONĚŽ | 140.00 | 0.00% | 280 | 2 | 151.00 | -4.25% | 1 657 | 11 | ||||||
| CUKROVAR A RAFIN. | 100.10 | 0.00% | 200 | 2 | -9.30% | 0 | ||||||||
| ZEM. VÝKUP | 32.89 | -4.99% | 66 | 2 | +7.52% | 0 | ||||||||
| PEKÁRNY CUKRÁRNY 2 | 120.00 | +3.80% | 360 | 3 | 138.00 | 0.00% | 1 380 | 10 | ||||||
| ||||||||||||||
