The Prague Stock Exchange and RM-System - daily results dne 6.3.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.3.2024 11.3.2024 8.3.2024 7.3.2024 6.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIQA INS | 204.80 | -0.39% | 410 | 2 | ||||||||||
| WIENERBERGER | 809.20 | -0.71% | 1 618 | 2 | ||||||||||
| KGHM POLSKA-MIEDZ | 325.70 | -1.33% | 651 | 2 | ||||||||||
| ROHLIK FIN.10,0/26 | 104.11 | 0.00% | 21 028 | 2 | ||||||||||
| NOKIA CORP. | 82.88 | -0.02% | 414 | 5 | 82.30 | +0.36% | 16 460 | 200 | ||||||
| SAVARIN 0,00/26 | 82.30 | +0.32% | 246 900 | 6 | ||||||||||
| TOMA | 1 390.00 | -2.80% | 9 730 | 7 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| OMV | 1 037.00 | +1.42% | 9 333 | 9 | ||||||||||
| DEUTSCHE TELEKOM | 569.00 | +0.99% | 5 690 | 10 | 558.60 | 0.00% | 0 | 0 | ||||||
| EB S&P500 PC01 | 1 126.85 | -0.09% | 11 272 | 10 | ||||||||||
| EB DAX TS17 | 255.16 | +2.90% | 2 533 | 10 | ||||||||||
| JTSEC F. 1 8,25/28 | 105.00 | 0.00% | 104 565 | 10 | ||||||||||
| SAB FINANCE | 1 040.00 | +0.97% | 13 520 | 13 | ||||||||||
| ATS | 466.00 | -6.33% | 6 509 | 14 | ||||||||||
| DR. MAX 8,50/28 | 106.50 | 0.00% | 151 645 | 14 | ||||||||||
| VOLKSWAGEN | 3 010.00 | -4.78% | 54 646 | 18 | ||||||||||
| EB MONETA TL05 | 34.14 | -3.40% | 701 | 20 | ||||||||||
| EB ADIDAS TL05 | 237.50 | +0.22% | 8 427 | 33 | ||||||||||
| EB SILVER TL08 | 178.87 | -0.24% | 6 840 | 40 | ||||||||||
| JTEF CZKVI 8,50/26 | 102.55 | -2.33% | 495 073 | 48 | ||||||||||
| ||||||||||||||
