The Prague Stock Exchange and RM-System - daily results dne 6.5.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER | 860.00 | +1.18% | 860 | 1 | ||||||||||
| E.ON | 318.05 | +0.76% | 318 | 1 | ||||||||||
| UNILEVER | 1 100.00 | 0.00% | 1 100 | 1 | ||||||||||
| SAVARIN 0,00/26 | 85.60 | -1.88% | 85 600 | 2 | ||||||||||
| M&T 1997 | 30 000.00 | 0.00% | 60 000 | 2 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 99.20 | +0.51% | 59 919 | 6 | ||||||||||
| ANDRITZ | 1 334.00 | 0.00% | 9 338 | 7 | ||||||||||
| EB GLD TL9 | 1 931.06 | +4.25% | 19 274 | 10 | ||||||||||
| ENERGOAQUA | 3 200.00 | 0.00% | 32 000 | 10 | 3 000.00 | 0.00% | 12 000 | 4 | ||||||
| VOLVO | 500.00 | 0.00% | 5 010 | 10 | ||||||||||
| VOLKSWAGEN | 2 979.50 | +2.41% | 38 479 | 13 | ||||||||||
| MONETA MB 8,00/26 | 102.50 | +1.49% | 211 400 | 20 | ||||||||||
| VIG | 737.00 | 0.00% | 18 425 | 25 | 738.00 | -0.27% | 6 642 | 9 | ||||||
| JTEF CZKVI 8,50/26 | 102.99 | +0.97% | 315 062 | 30 | ||||||||||
| CTP | 415.00 | -0.38% | 16 600 | 40 | ||||||||||
| DEUTSCHE TELEKOM | 545.40 | +0.07% | 30 542 | 56 | 538.50 | 0.00% | 0 | 0 | ||||||
| ORLEN | 388.00 | +2.11% | 27 160 | 70 | ||||||||||
| EB HENKEL TL05 | 71.75 | +2.76% | 7 117 | 100 | ||||||||||
| JTPEG F.CZ 7,25/30 | 103.00 | 0.00% | 1 038 257 | 100 | ||||||||||
| EMAN | 69.50 | +0.72% | 6 950 | 100 | 69.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
