The Prague Stock Exchange and RM-System - daily results dne 6.9.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.9.1995 11.9.1995 8.9.1995 7.9.1995 6.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALNEA | 135.00 | 0.00% | 135 | 1 | 0.00% | 0 | 0 | |||||||
| ČEZ 11,3/05 | 99.75 | -5.00% | 10 273 | 1 | 0.00% | 0 | 0 | |||||||
| GRAFO | 556.00 | -2.45% | 556 | 1 | +10.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 410.00 | 0.00% | 410 | 1 | 408.00 | 0.00% | 408 | 1 | ||||||
| IMPERIAL K.VARY | 1 325.00 | 0.00% | 1 325 | 1 | 0.00% | 0 | 0 | |||||||
| KB 11,4/01 | 99.50 | +0.50% | 9 896 | 1 | 0.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 196.00 | -2.48% | 196 | 1 | 200.00 | -5.00% | 6 000 | 30 | ||||||
| POLYTECHNA | 910.00 | -4.21% | 910 | 1 | +1.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 1 105.00 | +4.73% | 1 105 | 1 | 1 150.00 | 0.00% | 6 900 | 6 | ||||||
| RAPID | 1 260.00 | -4.90% | 1 260 | 1 | 0.00% | 0 | 0 | |||||||
| STASS | 104.22 | -4.99% | 104 | 1 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 61.10 | +4.08% | 61 | 1 | 64.00 | -9.00% | 768 | 12 | ||||||
| ZAKLÁDÁNÍ STAVEB | 210.00 | -4.10% | 420 | 2 | 0.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 1 720.00 | +0.29% | 3 440 | 2 | -6.00% | 0 | 0 | |||||||
| TONAK | 726.00 | +0.13% | 1 452 | 2 | 750.00 | -1.00% | 29 624 | 40 | ||||||
| SILON | 230.00 | -2.54% | 460 | 2 | 225.00 | -5.00% | 675 | 3 | ||||||
| LIGLASS | 314.00 | -4.84% | 628 | 2 | 0.00% | 0 | 0 | |||||||
| LINETA | 78.55 | +4.99% | 157 | 2 | 0.00% | 0 | 0 | |||||||
| LANEX | 700.00 | 0.00% | 1 400 | 2 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 180.00 | +0.25% | 360 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
