The Prague Stock Exchange and RM-System - daily results dne 7.10.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.10.2008 10.10.2008 9.10.2008 8.10.2008 7.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT DEC08 | 916.10 | -0.43% | 179 500 | 2 | ||||||||||
| CEZ FUT MAR09 | 914.10 | -0.65% | 272 000 | 3 | ||||||||||
| ERBA FUT MAR09 | 814.10 | -5.51% | 326 100 | 4 | ||||||||||
| ERBA FUT DEC08 | 786.10 | -7.26% | 408 600 | 5 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 000.00 | +4.90% | 59 900 | 10 | 5 700.00 | 17 100 | 3 | |||||||
| PX FUT MAR09 | 1 197.00 | -0.75% | 3 299 500 | 28 | ||||||||||
| PX FUT DEC08 | 1 195.00 | +0.76% | 3 669 200 | 31 | ||||||||||
| KOMODITY PLUS | 969.60 | -1.67% | 47 850 | 50 | ||||||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 862 631 | 80 | 0 | 0 | ||||||||
| ST.DLUHOP. 4,10/11 | 99.50 | 0.00% | 858 294 | 82 | 0 | 0 | ||||||||
| ST.DLUHOP. 3,55/12 | 98.60 | 0.00% | 1 399 458 | 140 | ||||||||||
| CEZ TL 750 | 162.23 | +5.46% | 29 940 | 200 | ||||||||||
| GOLD TURBO LONG | 542.30 | -0.97% | 217 280 | 400 | ||||||||||
| CEZ TS 1600 | 708.00 | -1.09% | 441 000 | 600 | ||||||||||
| CEZ TL 800 | 112.83 | +2.73% | 72 860 | 800 | ||||||||||
| CECE BANKING TL | 46.51 | -22.37% | 49 150 | 1 000 | ||||||||||
| BRENT CRUDE OIL | 109.95 | -2.66% | 109 100 | 1 000 | ||||||||||
| PX INDEX CERT. | 109.58 | +0.20% | 105 060 | 1 000 | 0 | 0 | ||||||||
| PX BONUS 114+ | 74.10 | -2.63% | 98 600 | 1 360 | ||||||||||
| CECE TS 3450 | 375.90 | +0.86% | 570 400 | 1 500 | ||||||||||
| ||||||||||||||
