The Prague Stock Exchange and RM-System - daily results dne 7.11.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.11.2012  12.11.2012  9.11.2012  8.11.2012 7.11.2012

The Prague Sotck Exchange and RM-System - daily results - 7.11.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG I 6,40/14	100.00	0.00%	8 971 200	3
GOLD TURBO LONG	2 175.00	+2.93%	217 400	100
TMR	1 090.00	+0.46%	136 250	125
ST.DLUHOP. 3,70/13	101.00	0.00%	1 709 725	165	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	7 438 917	590	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	7 748 689	700	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	8 410 822	800	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	12 463 750	1 240	10 000.00	0.00%	0	0
UNIPETROL	168.99	-0.25%	265 503	1 581	167.70	0.00%	0	0
PHILIP MORRIS ČR A	10 900.00	+0.93%	18 649 079	1 709	10 925.00	+0.88%	395 122	36
PFNONWOVENS	460.50	-0.11%	863 474	1 874		-0.21%	9 210	20
ST.DLUHOP. 3,40/15	100.44	0.00%	36 508 612	3 340	10 000.00	0.00%	0	0
KOMB WARCALL 3900	13.17	-31.55%	83 520	4 000
ST.DLUHOP. 5,00/19	99.70	0.00%	87 971 813	7 008	10 000.00	0.00%	0	0
E4U	71.60	+0.85%	555 239	7 819		0.00%	0	0
KITD, v likvidaci	46.10	-3.96%	512 000	10 679		-0.42%	22 313	447
VIG	866.00	+0.57%	9 713 705	11 227		+0.85%	836 432	974
FORTUNA	86.94	-0.64%	1 180 576	13 528		+0.22%	436 764	4 981
ST.DLUHOP. 5,70/24	103.99	0.00%	279 213 333	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	272 288 400	26 525	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›