The Prague Stock Exchange and RM-System - daily results dne 7.2.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 13.2.1996 12.2.1996 9.2.1996 8.2.1996 7.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITAKTIV | 336 000.00 | +5.00% | 672 000 | 2 | ||||||||||
| CEVA KRÁLŮV DVŮR | 158.00 | 0.00% | 474 | 3 | 150.00 | +7.00% | 4 650 | 31 | ||||||
| PRAŽSKÝ STAVEB.P. | 330.00 | 0.00% | 990 | 3 | -5.00% | 0 | 0 | |||||||
| TONASO | 195.00 | 0.00% | 585 | 3 | +12.00% | 0 | 0 | |||||||
| ŽOSKA | 143.00 | -2.05% | 429 | 3 | 0.00% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 1 325.00 | -0.74% | 5 300 | 4 | -3.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 387.00 | +0.25% | 1 548 | 4 | 403.00 | +2.00% | 7 120 | 18 | ||||||
| MEVA | 250.00 | -3.10% | 1 250 | 5 | 0.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 131.00 | 0.00% | 655 | 5 | 117.00 | -10.00% | 3 510 | 30 | ||||||
| PEGA | 260.00 | +4.00% | 1 560 | 6 | 338.00 | +5.00% | 26 234 | 79 | ||||||
| METALŠROT TLUMAČOV | 99.00 | 0.00% | 594 | 6 | 105.00 | -7.00% | 420 | 4 | ||||||
| DOWO | 87.60 | +3.05% | 526 | 6 | 76.00 | -5.00% | 152 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 980.00 | +3.15% | 5 880 | 6 | +8.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 152.00 | +2.70% | 912 | 6 | -5.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 61.24 | -4.99% | 367 | 6 | 59.00 | +9.00% | 1 475 | 25 | ||||||
| SEVČES.SBĚRNÉ SUR. | 950.00 | 0.00% | 7 600 | 8 | +2.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 115.00 | +3.60% | 920 | 8 | 106.00 | +4.00% | 848 | 8 | ||||||
| ŠKROBÁRNA BRNO | 110.00 | -4.34% | 880 | 8 | 120.00 | -1.00% | 5 760 | 48 | ||||||
| MASOKOMB.MARTINOV | 352.00 | -4.86% | 2 816 | 8 | 352.00 | -2.00% | 8 433 | 24 | ||||||
| OSTRAVAR | 485.00 | 0.00% | 3 880 | 8 | 485.00 | 0.00% | 12 610 | 26 | ||||||
| ||||||||||||||
