The Prague Stock Exchange and RM-System - daily results dne 7.3.2024
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 13.3.2024 12.3.2024 11.3.2024 8.3.2024 7.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P 500 TL03 | 350.02 | +2.95% | 350 | 1 | ||||||||||
| JTPEG F.CZ 7,75/29 | 103.89 | -0.10% | 10 430 | 1 | ||||||||||
| RBI | 509.80 | +0.63% | 1 020 | 2 | ||||||||||
| JTFG X 4,75/24 | 97.50 | -1.22% | 5 910 125 | 2 | ||||||||||
| DEUTSCHE TELEKOM | 582.00 | +2.28% | 2 910 | 5 | 558.60 | 0.00% | 0 | 0 | ||||||
| GEN DIGITAL | 500.00 | +1.63% | 4 500 | 9 | 494.00 | 0.00% | 0 | 0 | ||||||
| CSG 8,00/28 | 108.00 | +1.03% | 218 978 | 20 | ||||||||||
| TMR | 585.00 | +0.86% | 11 700 | 20 | ||||||||||
| UNIQA INS | 203.40 | -0.68% | 5 288 | 26 | ||||||||||
| J&T BK 7,00% PERP | 100.25 | -0.25% | 32 080 | 32 | ||||||||||
| ORLEN | 367.80 | -1.66% | 12 889 | 35 | ||||||||||
| EB S&P500 PC01 | 1 133.67 | +0.61% | 42 950 | 38 | ||||||||||
| DR. MAX 8,50/28 | 106.00 | -0.47% | 431 556 | 40 | ||||||||||
| OMV | 1 030.00 | -0.68% | 46 350 | 45 | ||||||||||
| FOOTSHOP | 85.00 | 0.00% | 3 910 | 46 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 2 880 | 72 | ||||||||||
| RWE | 817.00 | +0.26% | 59 277 | 73 | ||||||||||
| mmcité a.s. | 248.00 | 0.00% | 18 600 | 75 | 248.00 | 0.00% | 24 800 | 100 | ||||||
| EB CEZ TS14 | 44.33 | -0.56% | 4 493 | 100 | ||||||||||
| J&T ARCH IN CZK HD | 1 010.00 | -11.40% | 101 000 | 100 | ||||||||||
| ||||||||||||||
