The Prague Stock Exchange and RM-System - daily results dne 7.4.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
13.4.2017 12.4.2017 11.4.2017 10.4.2017 7.4.2017 |
The Prague Sotck Exchange and RM-System - daily results - 7.4.2017 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SKODA 3,00/20 | 99.13 | 0.00% | 6 260 500 | 2 | ||||||||
J&T BANKA 10% PERP | 110.00 | 0.00% | 880 000 | 8 | ||||||||
KOFOLA CS | 402.70 | +1.18% | 16 508 | 41 | 400.00 | -0.12% | 44 240 | 110 | ||||
EB WTI TS09 | 569.80 | -2.48% | 28 220 | 50 | ||||||||
RUSTONKA 0,00/21 | 82.30 | 0.00% | 1 333 422 | 54 | ||||||||
E4U | 102.90 | +3.94% | 8 026 | 78 | 99.10 | +0.10% | 0 | 0 | ||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 1 003 752 | 99 | 10 000.00 | 0.00% | 0 | 0 | ||||
PHOTON ENERGY | 6.00 | 0.00% | 1 200 | 200 | ||||||||
TOMA | 1 149.00 | +0.35% | 252 700 | 220 | 1 111.00 | -2.11% | 111 100 | 100 | ||||
EB USDCZK TL05 | 17.10 | -1.16% | 4 375 | 250 | ||||||||
PSG 5,25/23 | 104.00 | +0.48% | 14 952 132 | 1 442 | ||||||||
PHILIP MORRIS ČR A | 13 973.00 | +0.89% | 20 075 425 | 1 449 | 13 933.00 | +0.60% | 235 686 | 17 | ||||
EPH 3,50/20 | 100.00 | 0.00% | 3 035 583 | 3 000 | ||||||||
EB EGB TS07 | 4.80 | +3.23% | 15 450 | 3 000 | ||||||||
PFNONWOVENS | 835.90 | +0.53% | 3 220 990 | 3 863 | 832.60 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 49 641 767 | 5 100 | ||||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 51 653 504 | 5 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
STOCK | 57.10 | -2.23% | 396 197 | 6 918 | 57.70 | -0.51% | 103 935 | 1 800 | ||||
CETV | 74.50 | -0.67% | 603 954 | 8 066 | 74.50 | 0.00% | 664 089 | 8 948 | ||||
VIG | 606.00 | -1.35% | 10 305 501 | 16 973 | 610.00 | -0.32% | 45 750 | 75 | ||||
ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 324 080 000 | 32 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
UNIPETROL | 230.10 | -1.24% | 11 588 903 | 50 155 | 231.00 | -1.28% | 488 816 | 2 114 | ||||
ERSTE GROUP BANK A | 819.00 | -0.11% | 42 174 703 | 51 444 | 817.70 | +0.33% | 578 506 | 706 | ||||
BRENT CRUDE OIL | 56.55 | +0.44% | 3 398 835 | 59 700 | ||||||||
KOMERČNÍ BANKA | 956.00 | +1.92% | 81 835 762 | 86 187 | 949.70 | +1.02% | 330 014 | 348 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 1 225 199 133 | 106 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
EB EURCZK TS08 | 27.55 | +2.23% | 2 977 693 | 107 565 | ||||||||
FORTUNA | 106.20 | +0.66% | 11 863 290 | 111 762 | 105.30 | +0.76% | 840 523 | 8 010 | ||||
EB EURCZK TS07 | 14.50 | +5.07% | 2 272 698 | 155 150 | ||||||||
O2 C.R. | 291.00 | +1.04% | 46 323 109 | 159 176 | 290.90 | +1.93% | 889 342 | 3 070 | ||||
ČEZ | 430.40 | +0.56% | 201 386 164 | 467 561 | 431.20 | +0.63% | 5 029 060 | 11 685 | ||||
CPI 5,10/21 | 106.00 | 0.00% | 1 888 764 | 1 779 000 | ||||||||
MONETA MONEY BANK | 88.15 | +0.46% | 293 213 455 | 3 329 604 | 88.40 | +0.45% | 6 299 995 | 71 337 |