The Prague Stock Exchange and RM-System - daily results dne 7.8.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
11.8.1995 10.8.1995 9.8.1995 8.8.1995 7.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 7.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTERHOT.PARKHOTEL | 310.00 | +4.72% | 310 | 1 | 285.00 | -5.00% | 1 140 | 4 | ||||||
INTERHOTEL VORONĚŽ | 330.00 | 0.00% | 330 | 1 | -1.00% | 0 | 0 | |||||||
JLV | 86.10 | +5.00% | 86 | 1 | +2.00% | 0 | 0 | |||||||
KREDITNÍ BANKA | 20 450.00 | 0.00% | 20 450 | 1 | ||||||||||
LESOSTAVBY HR.KRÁL | 148.05 | +5.00% | 148 | 1 | 0.00% | 0 | 0 | |||||||
STAVOMONTÁŽE Č.B. | 100.00 | -4.84% | 100 | 1 | 0.00% | 0 | 0 | |||||||
ÚSTECKÉ PIVOVARY | 1 000.00 | 0.00% | 1 000 | 1 | 0.00% | 0 | 0 | |||||||
VINOVA MUTĚNICE | 62.00 | +3.33% | 62 | 1 | -5.00% | 0 | 0 | |||||||
VULKAN | 331.00 | -4.33% | 331 | 1 | +2.00% | 0 | 0 | |||||||
VČ PLYNÁRENSKÁ | 1 125.00 | 0.00% | 2 250 | 2 | +7.00% | 0 | 0 | |||||||
VOD.A KAN.TRUTNOV | 87.60 | -4.99% | 175 | 2 | +6.00% | 0 | 0 | |||||||
VELAMOS SOBOTÍN | 210.00 | 0.00% | 420 | 2 | -2.00% | 0 | 0 | |||||||
VINNÉ SKL.VALTICE | 409.00 | +0.73% | 818 | 2 | 439.00 | -5.00% | 2 195 | 5 | ||||||
TUZEX PRAHA | 47.00 | 0.00% | 94 | 2 | 52.50 | -5.00% | 105 | 2 | ||||||
TON | 136.01 | 0.00% | 272 | 2 | 190.00 | 0.00% | 380 | 2 | ||||||
EUROVIA CS | 1 025.00 | 0.00% | 2 050 | 2 | 0.00% | 0 | 0 | |||||||
OTMA SLOV. FRUTA | 165.00 | 0.00% | 330 | 2 | 162.50 | -2.00% | 325 | 2 | ||||||
METALŠROT TLUMAČOV | 101.00 | 0.00% | 202 | 2 | 0.00% | 0 | 0 | |||||||
MILETA | 65.00 | 0.00% | 130 | 2 | 58.50 | -7.00% | 351 | 6 | ||||||
NATE CHOTĚBOŘ | 1 500.00 | -0.33% | 3 000 | 2 | +1.00% | 0 | 0 | |||||||
|