The Prague Stock Exchange and RM-System - daily results dne 8.3.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.3.2024 13.3.2024 12.3.2024 11.3.2024 8.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKII 5,25/25 | 97.50 | -0.41% | 2 924 563 | 1 | ||||||||||
| UNIQA INS | 206.40 | +1.47% | 206 | 1 | ||||||||||
| ATS | 470.00 | +0.86% | 470 | 1 | ||||||||||
| JTFG X 4,75/24 | 98.00 | +0.51% | 2 962 958 | 1 | ||||||||||
| M&T 1997 | 30 800.00 | +2.67% | 30 800 | 1 | 30 800.00 | 0.00% | 0 | 0 | ||||||
| EB MERCEDES TS01 | 42.23 | -2.87% | 44 | 1 | ||||||||||
| E.ON | 306.25 | +2.19% | 1 529 | 5 | ||||||||||
| EB WTI TS22 | 499.66 | +0.40% | 3 770 | 8 | ||||||||||
| GEN DIGITAL | 492.00 | -1.60% | 7 380 | 15 | 498.00 | +0.80% | 7 971 | 16 | ||||||
| CSG 8,00/28 | 107.00 | -0.93% | 282 129 | 26 | ||||||||||
| SHELL | 741.00 | 0.00% | 22 230 | 30 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 1 200 | 30 | ||||||||||
| EB GOLD TS11 | 162.38 | -8.79% | 5 890 | 36 | ||||||||||
| mmcité a.s. | 250.00 | +0.81% | 12 500 | 50 | 248.00 | 0.00% | 0 | 0 | ||||||
| COLOSEUM HOLDING | 145.00 | +14.17% | 7 775 | 59 | ||||||||||
| EB ADIDAS TS06 | 319.33 | -2.19% | 19 329 | 60 | ||||||||||
| DEUTSCHE TELEKOM | 556.70 | -4.35% | 41 721 | 75 | 557.80 | 0.00% | 0 | 0 | ||||||
| SKANSKA | 431.10 | +2.45% | 33 195 | 77 | ||||||||||
| OMV | 1 034.00 | +0.39% | 103 400 | 100 | ||||||||||
| EPH 4,50/25 | 96.50 | 0.00% | 1 446 563 | 150 | ||||||||||
| ||||||||||||||
