The Prague Stock Exchange and RM-System - daily results dne 8.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.4.1997 11.4.1997 10.4.1997 9.4.1997 8.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOMONTÁŽE LIB. | 410.00 | +0.73% | 410 | 1 | -3.83% | 0 | ||||||||
| FOSFA | 54.00 | +0.93% | 54 | 1 | 50.70 | -2.31% | 101 | 2 | ||||||
| HOTEL PALACE OVA | 30.41 | -4.96% | 30 | 1 | 0.00% | 0 | ||||||||
| JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 700 | 1 | +1.59% | 0 | ||||||||
| KONE LIFTS | 117.98 | +4.99% | 118 | 1 | 75.00 | 0.00% | 300 | 4 | ||||||
| OLMA MLÉK.PRŮMYSL | 328.00 | -4.65% | 328 | 1 | 325.10 | -3.54% | 325 | 1 | ||||||
| PARKHOTEL GOLF ML | 140.00 | 0.00% | 140 | 1 | 236.00 | 0.00% | 236 | 1 | ||||||
| SEVT | 206.00 | -4.62% | 206 | 1 | 315.10 | +1.66% | 916 | 3 | ||||||
| SM VOD.A KAN.OVA | 114.62 | -4.99% | 229 | 2 | 125.40 | -3.13% | 33 240 | 266 | ||||||
| CHEMAPOL GROUP PHA | 2 100.00 | -4.32% | 4 200 | 2 | 0.00% | 0 | ||||||||
| MASNÝ PRŮMYSL CHEB | 153.37 | +4.99% | 307 | 2 | -7.40% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 67.50 | -4.25% | 135 | 2 | 67.40 | -8.37% | 135 | 2 | ||||||
| JM PLYNÁRENSKÁ | 3 000.00 | -1.67% | 6 000 | 2 | 2 899.00 | -5.74% | 23 192 | 8 | ||||||
| GRANDHOTEL PUPP | 176.63 | -4.99% | 353 | 2 | 172.00 | -9.08% | 2 062 | 12 | ||||||
| ELEKTROPORC.LOUNY | 116.00 | 0.00% | 232 | 2 | 112.50 | -2.87% | 113 | 1 | ||||||
| HOTEL IMPERIAL | 51.38 | -4.99% | 154 | 3 | 109.50 | -0.45% | 110 | 1 | ||||||
| HOTEL JALTA PRAHA | 560.00 | 0.00% | 1 680 | 3 | 568.00 | +1.06% | 1 136 | 2 | ||||||
| ČECHOFRACHT | 1 520.00 | 0.00% | 4 560 | 3 | 1 490.00 | +7.73% | 9 725 | 6 | ||||||
| ČEZ 14 3/8 /01 | 101.00 | +1.00% | 31 186 | 3 | ||||||||||
| LES. SPOL.POLIČKA | 41.00 | 0.00% | 123 | 3 | 38.00 | -5.00% | 76 | 2 | ||||||
| ||||||||||||||
