The Prague Stock Exchange and RM-System - daily results dne 8.6.2017

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.6.2017  13.6.2017  12.6.2017  9.6.2017 8.6.2017

The Prague Sotck Exchange and RM-System - daily results - 8.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG IV 5,20/17	100.10	-0.10%	3 040 700	1
EB WTI TL13	374.30	-9.83%	30 902	82
ST.DLUHOP. VAR/20	98.65	0.00%	1 014 500	100	10 000.00	0.00%	0	0
KOFOLA CS	406.60	-0.59%	95 452	234	414.00	-0.21%	41 400	100
EB WTI BC010	858.30	-3.31%	264 178	304
PHILIP MORRIS ČR A	14 106.00	-0.30%	4 715 764	334	14 035.00	-0.42%	281 727	20
ST.DLUHOP. VAR/27	97.55	0.00%	4 158 630	400	10 000.00	0.00%	0	0
EB KOM TL5	139.20	+0.69%	211 800	1 500
VIG	645.30	-0.20%	1 165 842	1 807	645.00	-0.75%	23 242	36
ST.DLUHOP. 0,45/23	100.90	0.00%	18 927 459	1 850	10 000.00	0.00%	0	0
BRENT CRUDE OIL	45.90	-2.65%	128 390	2 800
ST.DLUHOP. 0,95/30	95.66	0.00%	30 111 863	3 000
STOCK	54.60	+1.11%	173 330	3 177	53.90	-0.18%	53 950	1 000
EB WTI TL12	254.70	-13.89%	1 249 968	4 973
EB USDCZK TL05	5.00	+25.00%	43 600	8 000
PFNONWOVENS	924.50	+0.02%	8 253 315	8 900	920.00	-0.32%	125 181	136
EB EURCZK TS08	29.90	+0.50%	272 825	9 100
ST.DLUHOP. 4,20/36	99.61	0.00%	149 733 333	10 000
ST.DLUHOP. 2,50/28	95.88	0.00%	279 249 420	23 243	10 000.00	0.00%	0	0
FORTUNA	124.00	-0.16%	2 906 324	23 526	124.00	+0.24%	131 951	1 070
‹‹ First 60     Next 20 ›