The Prague Stock Exchange and RM-System - daily results dne 8.8.2012
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 14.8.2012 13.8.2012 10.8.2012 9.8.2012 8.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 552.10 | -6.58% | 6 625 | 12 | 591.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 3.88 | -0.26% | 116 | 30 | 4.80 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 945 630 | 90 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 2 215 913 | 220 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 11 200.00 | -0.88% | 6 678 647 | 595 | 11 250.00 | -0.44% | 22 500 | 2 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 8 463 350 | 700 | ||||||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 7 861 201 | 760 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 18.44 | -0.54% | 16 889 | 908 | 18.40 | 0.00% | 0 | 0 | ||||||
| E4U | 70.00 | 0.00% | 65 305 | 950 | 71.00 | +3.49% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 39 460 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 95.50 | +0.06% | 387 746 | 4 074 | 94.40 | -0.63% | 296 793 | 3 133 | ||||||
| CPI FIM | 50.84 | +0.89% | 210 383 | 4 157 | 50.90 | 0.00% | 87 161 | 1 720 | ||||||
| VIG | 807.30 | -0.27% | 5 050 674 | 6 235 | 799.00 | -2.56% | 159 585 | 200 | ||||||
| UNIPETROL | 169.00 | -0.29% | 1 845 826 | 10 858 | 166.90 | -1.24% | 2 003 | 12 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 133 809 160 | 11 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 148 884 081 | 12 200 | ||||||||||
| PFNONWOVENS | 447.00 | +0.31% | 5 875 761 | 13 109 | 448.50 | +0.56% | 56 075 | 125 | ||||||
| CETV | 103.16 | +1.32% | 2 779 803 | 27 087 | 103.30 | +0.68% | 535 346 | 5 202 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 350 628 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 356 083 489 | 32 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
