The Prague Stock Exchange and RM-System - daily results dne 8.8.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
14.8.2017 11.8.2017 10.8.2017 9.8.2017 8.8.2017 |
The Prague Sotck Exchange and RM-System - daily results - 8.8.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JTFG VIII 4,00/22 | 101.00 | 0.00% | 18 222 000 | 6 | ||||||||||
JTFG VII 3,00/19 | 100.00 | 0.00% | 24 089 840 | 8 | ||||||||||
EB DAX TL12 | 508.70 | +1.19% | 7 554 | 15 | ||||||||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 98 064 667 | 32 | ||||||||||
EB WTI TL12 | 297.60 | -1.72% | 13 730 | 45 | ||||||||||
TOMA | 1 196.00 | 0.00% | 53 820 | 45 | 1 205.10 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 1 416 978 | 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TMR | 670.00 | -1.47% | 134 000 | 200 | ||||||||||
EB DAX TL11 | 952.20 | +0.72% | 189 670 | 200 | ||||||||||
HZL EQUA B.1,20/20 | 100.00 | 0.00% | 2 003 333 | 200 | ||||||||||
PHILIP MORRIS ČR A | 15 550.00 | +0.35% | 3 436 023 | 221 | 15 540.00 | +0.26% | 124 019 | 8 | ||||||
EB KOM TS02 | 24.60 | -24.42% | 15 225 | 500 | ||||||||||
EB DAX TS11 | 326.70 | -1.51% | 184 640 | 560 | ||||||||||
EB MONET TL01 | 23.80 | -0.21% | 20 006 | 825 | ||||||||||
EPH 4,20/18 | 102.00 | +0.25% | 1 003 077 | 969 | ||||||||||
KOFOLA CS | 407.50 | -0.59% | 465 777 | 1 138 | 410.90 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 14 526 617 | 1 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB RBI TL01 | 25.80 | +2.79% | 50 300 | 2 000 | ||||||||||
E4U | 112.00 | +1.82% | 286 546 | 2 503 | 111.00 | 0.00% | 0 | 0 | ||||||
EB CEZ TS6 | 15.70 | -6.82% | 48 150 | 3 000 | ||||||||||
|