The Prague Stock Exchange and RM-System - daily results dne 9.6.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 13.6.1997 12.6.1997 11.6.1997 10.6.1997 9.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MUZO | 1 000.00 | -0.89% | 1 000 | 1 | +2.33% | 0 | ||||||||
| KAOLIN HLUBANY | 350.00 | 0.00% | 350 | 1 | 316.00 | -0.03% | 948 | 3 | ||||||
| KB VAR/98 | 96.21 | +0.09% | 9 756 | 1 | +19.20% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 101.00 | +1.00% | 101 | 1 | 98.10 | -3.39% | 1 440 | 15 | ||||||
| METALIMEX | 560.00 | +4.86% | 560 | 1 | 700.00 | 0.00% | 9 800 | 14 | ||||||
| PIVOV.KRUŠOVICE | 865.00 | 0.00% | 865 | 1 | -0.06% | 0 | ||||||||
| TESLA SEZAM | 305.00 | -1.61% | 305 | 1 | +4.55% | 0 | ||||||||
| ASPEKTA HOLDING | 190.00 | -0.16% | 190 | 1 | -8.77% | 0 | ||||||||
| PRINGTON VAR/00 | 101.07 | 0.00% | 10 385 | 1 | 0.00% | 0 | ||||||||
| MASSAG | 19.57 | -5.00% | 39 | 2 | 0.00% | 0 | ||||||||
| DOPLA PAP | 337.00 | +4.98% | 674 | 2 | +1.56% | 0 | ||||||||
| PRŮMYSLOVÝ IF | 536.00 | +0.94% | 1 072 | 2 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 330.00 | +4.76% | 660 | 2 | 305.50 | -1.92% | 1 222 | 4 | ||||||
| JČ PLYNÁRENSKÁ | 2 407.00 | +0.29% | 4 814 | 2 | 2 525.00 | +9.90% | 20 188 | 8 | ||||||
| ČKD PRAHA DIZ | 282.00 | +0.71% | 564 | 2 | +3.31% | 0 | ||||||||
| ENERGOVOD | 573.00 | +4.94% | 1 146 | 2 | +4.44% | 0 | ||||||||
| GRAMOFONOVÉ ZÁVODY | 215.00 | 0.00% | 645 | 3 | -7.71% | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 390.00 | +4.83% | 1 170 | 3 | +7.81% | 0 | ||||||||
| PRIESSNITZOVY LÁZ. | 485.00 | +4.97% | 1 940 | 4 | 477.00 | -10.00% | 6 678 | 14 | ||||||
| PORCEL.MANUFAKTURA | 884.00 | -4.94% | 3 536 | 4 | 0.00% | 0 | ||||||||
| ||||||||||||||
