Top number of shares per day, The Prague Stock Exchange dne 10.3.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.3.1997 13.3.1997 12.3.1997 11.3.1997 10.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA HOLDING | 822.00 | -4.97% | 14 483 640 | 17 620 | 800.00 | -3.21% | 2 528 158 | 3 103 | ||||||
| HARV.DIVID.II PF | 70.30 | +0.42% | 1 043 955 | 14 850 | 68.00 | -2.79% | 1 038 402 | 15 226 | ||||||
| AGROBANKA PRAHA | 44.80 | -0.44% | 569 408 | 12 710 | 42.10 | +1.21% | 178 891 | 4 057 | ||||||
| OKD | 170.00 | +1.43% | 1 623 670 | 9 551 | 166.70 | +0.98% | 1 362 610 | 8 110 | ||||||
| IP BANKA | 345.00 | +1.47% | 3 053 050 | 8 803 | 344.00 | +4.06% | 715 251 | 2 085 | ||||||
| AERO HOLDING | 81.02 | +4.98% | 614 699 | 7 587 | 87.00 | -5.91% | 31 692 | 422 | ||||||
| PODNIKAT.TRŽNÍ PF | 37.14 | +4.97% | 268 188 | 7 221 | 37.00 | +6.19% | 243 388 | 6 538 | ||||||
| CHEMOPETROL GROUP | 1 410.00 | +1.43% | 9 353 225 | 6 569 | 1 391.00 | +1.08% | 531 508 | 380 | ||||||
| SPIF VŠEOBECNÝ | 95.00 | +0.52% | 595 650 | 6 270 | 94.20 | -0.01% | 276 418 | 2 943 | ||||||
| ZETOR | 96.90 | -5.00% | 604 656 | 6 240 | 91.00 | -4.51% | 86 881 | 906 | ||||||
| COOP 94 PFU | 2.70 | 0.00% | 15 120 | 5 600 | 2.70 | +3.84% | 7 560 | 2 800 | ||||||
| HARV.BANK.FIN.PF | 67.45 | -5.00% | 357 485 | 5 300 | 66.30 | -3.56% | 98 104 | 1 480 | ||||||
| SPIF VÝNOSOVÝ | 196.00 | 0.00% | 940 408 | 4 798 | 177.50 | +2.85% | 290 026 | 1 519 | ||||||
| KOMERČNÍ BANKA IF | 670.00 | +2.29% | 3 000 800 | 4 535 | 652.00 | +1.47% | 1 356 824 | 2 079 | ||||||
| HARV.RŮST.II PF | 71.15 | -0.28% | 313 487 | 4 406 | 70.00 | +0.02% | 254 632 | 3 625 | ||||||
| PF IKS KB PLUS | 184.12 | +0.41% | 697 262 | 3 787 | 184.00 | -0.10% | 333 204 | 1 820 | ||||||
| ŽIVNOBANKA-PODÍL.F | 465.00 | +0.21% | 1 759 095 | 3 783 | 461.30 | -6.09% | 141 811 | 309 | ||||||
| KAUČUK GROUP | 1 552.00 | +4.93% | 5 568 576 | 3 588 | 1 491.00 | -0.92% | 117 348 | 79 | ||||||
| IPS SKANSKA | 290.00 | -2.68% | 1 016 300 | 3 451 | 300.00 | -4.39% | 15 188 | 52 | ||||||
| ŠKODA | 1 060.00 | +0.95% | 3 522 656 | 3 408 | 1 030.00 | -5.49% | 991 171 | 970 | ||||||
| ||||||||||||||
