Top number of shares per day, The Prague Stock Exchange dne 12.4.2024
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 18.4.2024 17.4.2024 16.4.2024 15.4.2024 12.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS22 | 281.60 | -12.33% | 239 980 | 800 | ||||||||||
| GEVORKYAN | 256.00 | +0.79% | 190 594 | 751 | 256.00 | 0.00% | 153 800 | 600 | ||||||
| EB CEZ TL13 | 26.42 | +10.92% | 18 681 | 707 | ||||||||||
| VIG | 731.00 | -0.41% | 446 517 | 609 | 731.00 | -0.94% | 69 514 | 95 | ||||||
| SAB FINANCE | 1 070.00 | +0.94% | 504 420 | 473 | ||||||||||
| EB S&P500 PC01 | 1 151.29 | +1.19% | 404 394 | 350 | ||||||||||
| PHILIP MORRIS ČR A | 15 680.00 | -0.76% | 4 959 660 | 315 | 15 780.00 | -0.38% | 521 540 | 33 | ||||||
| SHELL | 860.00 | +0.76% | 224 384 | 262 | ||||||||||
| TMR | 510.00 | -1.92% | 116 280 | 228 | ||||||||||
| UNIQA INS | 204.80 | +0.20% | 42 640 | 200 | ||||||||||
| NOKIA CORP. | 81.40 | 0.00% | 11 233 | 138 | 81.10 | -0.12% | 25 572 | 315 | ||||||
| EPH 4,50/25 | 96.52 | +0.01% | 968 825 | 100 | ||||||||||
| JTSEC F. 1 8,25/28 | 103.99 | -0.01% | 1 044 254 | 100 | ||||||||||
| DR. MAX 8,50/28 | 106.49 | 0.00% | 808 119 | 74 | ||||||||||
| DEUTSCHE BANK AG | 376.05 | +0.82% | 27 617 | 73 | 378.30 | 0.00% | 0 | 0 | ||||||
| JTPEG F.CZ 8,00/28 | 104.00 | 0.00% | 513 173 | 48 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.00 | -1.44% | 500 600 | 48 | ||||||||||
| SKANSKA | 416.50 | -4.95% | 18 743 | 45 | ||||||||||
| PRIMOCO UAV SE | 915.00 | 0.00% | 32 940 | 36 | ||||||||||
| EB DBK TL07 | 28.10 | +2.82% | 851 | 30 | ||||||||||
| ||||||||||||||
