Top number of shares per day, The Prague Stock Exchange dne 12.7.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.7.2012 17.7.2012 16.7.2012 13.7.2012 12.7.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI 5,10/21 | 100.00 | 0.00% | 3 073 517 | 3 000 000 | ||||||||||
| ČEZ | 722.50 | -0.07% | 375 299 380 | 519 891 | 718.00 | 0.00% | 4 174 644 | 5 786 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 2 954 504 339 | 245 540 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 394.00 | -0.76% | 96 366 725 | 244 332 | 390.60 | -1.14% | 1 344 626 | 3 408 | ||||||
| ERSTE GROUP BANK A | 373.50 | -2.51% | 88 958 292 | 237 069 | 374.90 | -1.34% | 2 083 668 | 5 559 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 1 752 137 000 | 170 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NWR | 101.70 | -1.26% | 17 018 345 | 167 173 | 102.50 | -0.58% | 722 829 | 7 064 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 1 779 757 556 | 148 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 352.00 | -1.70% | 369 361 541 | 109 414 | 3 370.00 | -1.46% | 2 074 514 | 612 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 1 198 193 553 | 105 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 1 056 253 489 | 100 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 831 838 889 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 58.00 | -2.26% | 3 346 417 | 57 330 | 59.10 | -3.59% | 288 569 | 4 868 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 675 410 694 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 700 219 667 | 54 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 429.80 | -0.05% | 22 142 104 | 51 482 | 433.00 | -0.45% | 364 898 | 840 | ||||||
| UNIPETROL | 170.00 | 0.00% | 8 462 491 | 49 916 | 168.70 | -0.18% | 19 907 | 118 | ||||||
| CETV | 107.89 | -0.93% | 4 578 916 | 42 385 | 106.90 | -1.47% | 178 784 | 1 660 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 100 904 125 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KITD, v likvidaci | 85.50 | -2.84% | 480 807 | 5 551 | 85.30 | -5.11% | 146 190 | 1 690 | ||||||
| ||||||||||||||
