Top number of shares per day, The Prague Stock Exchange dne 13.3.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.3.1997 18.3.1997 17.3.1997 14.3.1997 13.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 40.00 | -4.80% | 792 560 | 19 814 | 41.00 | -2.98% | 129 816 | 3 098 | ||||||
| SPIF VŠEOBECNÝ | 95.00 | 0.00% | 1 047 565 | 11 027 | 96.50 | +0.51% | 264 421 | 2 781 | ||||||
| OKD | 161.00 | -4.16% | 1 732 360 | 10 760 | 161.00 | -2.32% | 913 052 | 5 658 | ||||||
| RIF | 1 015.00 | -0.49% | 9 958 172 | 9 817 | 1 008.10 | -0.57% | 947 008 | 939 | ||||||
| ŠKODA | 1 055.00 | -1.40% | 9 066 900 | 8 588 | 1 045.00 | -0.24% | 1 565 531 | 1 466 | ||||||
| COOP 94 PFU | 2.70 | -0.36% | 22 680 | 8 400 | 2.70 | +0.74% | 31 860 | 11 800 | ||||||
| ČEZ | 1 067.00 | -2.02% | 8 650 640 | 8 142 | 1 040.00 | -0.72% | 413 462 | 388 | ||||||
| ČESKÁ SPOŘITELNA | 323.00 | 0.00% | 2 477 087 | 7 669 | 321.00 | +0.25% | 228 462 | 712 | ||||||
| IPS SKANSKA | 276.00 | +0.36% | 2 060 484 | 7 396 | 279.00 | -2.41% | 71 349 | 262 | ||||||
| HARVARD.PRŮM.HOLD. | 210.00 | +5.00% | 1 405 950 | 6 695 | 206.40 | +3.97% | 424 846 | 2 088 | ||||||
| SG - INDUSTRY | 147.84 | -4.99% | 923 556 | 6 247 | 151.00 | -5.14% | 220 797 | 1 538 | ||||||
| OBAL ROZKOŠ | 313.00 | -2.18% | 1 629 791 | 5 207 | 305.00 | +3.00% | 13 120 | 44 | ||||||
| SPIF VÝNOSOVÝ | 190.00 | -2.36% | 955 700 | 5 030 | 186.50 | -1.21% | 300 537 | 1 606 | ||||||
| PODNIKAT.TRŽNÍ PF | 33.41 | -4.97% | 153 686 | 4 600 | 31.00 | -3.91% | 98 986 | 3 030 | ||||||
| P.I.F. | 444.00 | +1.13% | 1 998 888 | 4 502 | 428.00 | -0.30% | 453 650 | 1 047 | ||||||
| SVIT ZLÍN | 45.55 | +4.97% | 198 461 | 4 357 | 50.00 | 0.00% | 31 300 | 626 | ||||||
| KOMERČNÍ BANKA | 2 506.00 | -1.72% | 10 127 960 | 3 989 | 2 560.00 | -1.40% | 547 692 | 216 | ||||||
| PF IKS KB PLUS | 186.03 | -0.31% | 665 243 | 3 576 | 185.60 | +0.41% | 418 175 | 2 250 | ||||||
| SPIF ČESKÝ | 375.00 | -0.79% | 1 247 250 | 3 326 | 368.70 | -0.55% | 1 161 429 | 3 082 | ||||||
| IP BANKA | 345.00 | +1.17% | 1 132 635 | 3 283 | 340.00 | -1.44% | 556 810 | 1 646 | ||||||
| ||||||||||||||
