Top number of shares per day, The Prague Stock Exchange dne 13.3.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.3.2007 16.3.2007 15.3.2007 14.3.2007 13.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 866.50 | -0.09% | 991 214 452 | 1 140 158 | 864.50 | -0.67% | 8 885 755 | 10 235 | ||||||
| ZENTIVA | 1 338.00 | -2.19% | 675 677 011 | 500 340 | ||||||||||
| O2 C.R. | 542.70 | -0.33% | 163 899 221 | 301 260 | 543.40 | -0.47% | 2 471 728 | 4 538 | ||||||
| ERSTE GROUP BANK A | 1 662.00 | +0.54% | 321 020 696 | 192 761 | ||||||||||
| KOMERČNÍ BANKA | 3 593.00 | +0.84% | 597 591 963 | 166 241 | 3 558.40 | +0.79% | 1 483 357 | 413 | ||||||
| UNIPETROL | 233.30 | 0.00% | 35 291 098 | 151 256 | 234.70 | +0.21% | 677 040 | 2 895 | ||||||
| CTX TURBO SHORT | 117.30 | -0.59% | 8 339 700 | 71 000 | ||||||||||
| PFNONWOVENS | 719.80 | +0.17% | 43 265 403 | 59 916 | ||||||||||
| ECM | 1 769.00 | +1.14% | 99 895 062 | 56 398 | ||||||||||
| BRENT TURBO LONG | 28.30 | +15.09% | 1 504 000 | 55 000 | ||||||||||
| CETV | 1 731.00 | +0.06% | 89 014 064 | 51 319 | ||||||||||
| CPI FIM | 3 325.00 | -1.95% | 106 585 383 | 32 097 | ||||||||||
| ST.DLUHOP. 3,75/20 | 97.00 | 0.00% | 245 616 667 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 96.95 | +2.32% | 1 425 000 | 15 000 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 139 553 197 | 14 000 | ||||||||||
| PX TURBO LONG I. | 27.60 | -0.72% | 342 000 | 12 000 | ||||||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 115 564 332 | 10 588 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 101 436 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 601.00 | -2.25% | 64 652 397 | 5 989 | 10 860.00 | -0.92% | 456 700 | 42 | ||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 50 040 972 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
