Top number of shares per day, The Prague Stock Exchange dne 14.6.2007
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
20.6.2007 19.6.2007 18.6.2007 15.6.2007 14.6.2007 |
The Prague Sotck Exchange and RM-System - daily results - 14.6.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 072.00 | -0.19% | 1 312 904 929 | 1 219 607 | 1 069.00 | 0.00% | 9 472 881 | 8 814 | ||||||
O2 C.R. | 588.20 | -0.10% | 419 747 516 | 713 337 | 590.50 | +0.08% | 10 570 368 | 17 901 | ||||||
UNIPETROL | 282.40 | +0.57% | 103 081 929 | 367 132 | 266.30 | -5.56% | 2 340 150 | 8 344 | ||||||
ZENTIVA | 1 421.00 | -0.21% | 297 974 013 | 208 927 | ||||||||||
ERSTE GROUP BANK A | 1 729.00 | +2.25% | 301 373 703 | 175 997 | ||||||||||
KOMERČNÍ BANKA | 3 967.00 | +0.63% | 281 391 074 | 71 056 | 3 952.00 | +0.69% | 2 492 193 | 631 | ||||||
CPI FIM | 3 453.00 | +2.71% | 225 877 564 | 66 057 | ||||||||||
BRENT TURBO LONG | 44.89 | +12.51% | 2 858 500 | 66 000 | ||||||||||
ECM | 1 815.00 | +0.67% | 92 229 598 | 51 091 | ||||||||||
ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 402 604 444 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 1 914.00 | -0.83% | 71 968 289 | 37 723 | ||||||||||
BRENT TURBO SHORT | 14.55 | -25.38% | 397 500 | 25 000 | ||||||||||
ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 178 927 292 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 166 101 000 | 18 000 | ||||||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 145 226 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CECE TS | 97.61 | -11.27% | 1 421 300 | 14 000 | ||||||||||
PFNONWOVENS | 794.50 | +0.57% | 9 954 857 | 12 523 | ||||||||||
HZL KB VAR/15 | 100.00 | 0.00% | 99 915 105 | 9 967 | ||||||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 89 558 586 | 7 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CTX TS | 103.91 | -1.70% | 526 000 | 5 100 | ||||||||||
|