Top number of shares per day, The Prague Stock Exchange dne 15.1.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.1.2008 18.1.2008 17.1.2008 16.1.2008 15.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 229.00 | -0.41% | 2 338 036 986 | 1 885 842 | 1 225.00 | -1.16% | 14 266 101 | 11 537 | ||||||
| O2 C.R. | 518.00 | -2.43% | 909 972 632 | 1 744 635 | 518.40 | -2.59% | 13 138 074 | 25 145 | ||||||
| UNIPETROL | 304.10 | -1.33% | 159 151 971 | 520 242 | 302.20 | -2.95% | 5 824 140 | 19 083 | ||||||
| ERSTE GROUP BANK A | 1 075.00 | -4.44% | 549 520 497 | 503 511 | 1 081.00 | -4.25% | 4 590 428 | 4 189 | ||||||
| ZENTIVA | 907.50 | -0.87% | 226 396 075 | 246 795 | 905.00 | -1.41% | 585 980 | 641 | ||||||
| KOMERČNÍ BANKA | 4 077.00 | -1.19% | 942 026 521 | 228 234 | 4 091.40 | -0.79% | 842 108 | 204 | ||||||
| ECM | 846.50 | -2.98% | 74 461 091 | 86 757 | 841.60 | -5.68% | 1 387 053 | 1 598 | ||||||
| AAA AUTO | 34.74 | +0.61% | 1 959 896 | 55 517 | 35.90 | +1.69% | 174 168 | 4 824 | ||||||
| CETV | 1 841.00 | -0.75% | 89 867 384 | 48 183 | 1 843.00 | -0.84% | 18 430 | 10 | ||||||
| PX TURBO LONG I. | 20.69 | -11.96% | 838 500 | 39 000 | ||||||||||
| CPI FIM | 1 809.00 | -0.88% | 65 879 248 | 35 801 | 1 797.50 | -1.38% | 1 135 420 | 620 | ||||||
| PFNONWOVENS | 682.30 | -0.61% | 20 340 824 | 29 610 | 690.00 | +1.14% | 217 508 | 313 | ||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 267 134 125 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 95.65 | 0.00% | 241 573 750 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 255 736 806 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 203 413 333 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 197 835 833 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,15/09 | 101.55 | 0.00% | 180 006 672 | 17 457 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 144 249 222 | 14 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 101.15 | 0.00% | 76 778 636 | 7 542 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
