Top number of shares per day, The Prague Stock Exchange dne 15.10.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.10.2001 18.10.2001 17.10.2001 16.10.2001 15.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 64.34 | -1.15% | 69 033 879 | 1 059 405 | 63.60 | -2.45% | 570 999 | 8 667 | ||||||
| ČESKÁ SPOŘITELNA | 281.50 | +0.64% | 74 978 894 | 266 564 | 280.00 | +1.08% | 259 118 | 926 | ||||||
| O2 C.R. | 253.80 | -3.35% | 32 890 944 | 127 824 | 251.60 | -4.62% | 892 805 | 3 447 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 848 675 928 | 80 000 | 10 000.00 | 0.00% | 3 160 826 | 298 | ||||||
| UNIPETROL | 44.50 | -1.11% | 3 374 756 | 75 166 | 44.70 | -2.82% | 125 892 | 2 805 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 675 378 393 | 60 000 | 10 000.00 | 0.00% | 14 100 024 | 1 252 | ||||||
| KOMERČNÍ BANKA | 953.50 | -0.69% | 46 083 121 | 48 299 | 945.80 | -1.17% | 256 509 | 269 | ||||||
| ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 46 503 522 | 45 000 | 960.00 | -4.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 432 456 275 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 365 497 238 | 33 000 | ||||||||||
| ČESKÉ RADIOKOMUN. | 287.00 | -0.62% | 7 137 494 | 24 615 | 293.80 | +0.30% | 260 302 | 887 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 210 623 234 | 20 082 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 145 567 838 | 14 000 | ||||||||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 112 098 534 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 106 585 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,90/03 | 114.90 | 0.00% | 111 175 667 | 10 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,90/03 | 100.00 | 0.00% | 85 584 640 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 825 506 550 | 7 710 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 211 844 015 | 7 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 53 252 998 | 5 000 | 10 575.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
