Top number of shares per day, The Prague Stock Exchange dne 15.11.2016
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 21.11.2016 18.11.2016 16.11.2016 15.11.2016 14.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 85.05 | -1.05% | 706 804 287 | 8 136 320 | 85.50 | -1.15% | 1 274 402 | 14 648 | ||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 2 578 875 | 2 500 000 | ||||||||||
| O2 C.R. | 239.90 | +5.50% | 363 331 463 | 1 529 983 | 239.00 | +5.10% | 2 221 074 | 9 349 | ||||||
| BIGBOARD 4,50/22 | 101.00 | -1.46% | 768 138 | 762 000 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 500 000 | 494 273 | ||||||||||
| ČEZ | 426.10 | +0.19% | 148 823 162 | 347 940 | 431.20 | +0.75% | 4 291 970 | 9 987 | ||||||
| KOMERČNÍ BANKA | 883.10 | -0.44% | 121 484 316 | 137 041 | 890.00 | -0.22% | 1 015 802 | 1 142 | ||||||
| CETV | 63.00 | -0.24% | 7 351 161 | 116 684 | 62.70 | -0.16% | 804 798 | 12 864 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 642 884 041 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 49.40 | -1.79% | 1 933 830 | 38 423 | 49.80 | +0.40% | 77 656 | 1 550 | ||||||
| ERSTE GROUP BANK A | 748.50 | -0.49% | 26 474 897 | 35 456 | 748.70 | +0.19% | 111 884 | 150 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 324 270 685 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 152 292 466 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 152 688 694 | 13 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 97 335 990 | 9 642 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 94 267 534 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 537.90 | -0.20% | 4 737 306 | 8 848 | 528.20 | -1.58% | 143 637 | 270 | ||||||
| UNIPETROL | 180.50 | -0.55% | 1 497 164 | 8 288 | 181.00 | -0.49% | 6 335 | 35 | ||||||
| FORTUNA | 87.80 | -0.34% | 695 945 | 7 901 | 88.30 | -1.34% | 55 584 | 625 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 75 646 638 | 6 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
