Top number of shares per day, The Prague Stock Exchange dne 15.6.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.6.2016 20.6.2016 17.6.2016 16.6.2016 15.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI III 4,65/22 | 100.00 | 0.00% | 122 630 333 | 122 000 000 | ||||||||||
| CPI 5,10/21 | 101.00 | -1.93% | 22 588 063 | 21 699 306 | ||||||||||
| CPI IV 4,65/22 | 100.00 | 0.00% | 17 291 792 | 17 200 700 | ||||||||||
| MONETA MONEY BANK | 71.90 | +0.91% | 66 845 343 | 932 063 | 72.50 | +3.42% | 386 889 | 5 337 | ||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 1 005 690 | 900 000 | ||||||||||
| ČEZ | 410.20 | +4.11% | 248 400 701 | 612 188 | 407.20 | +3.09% | 5 558 998 | 13 792 | ||||||
| KOMERČNÍ BANKA | 883.30 | +2.35% | 197 243 360 | 224 553 | 886.00 | +1.84% | 1 409 051 | 1 600 | ||||||
| ERSTE GROUP BANK A | 568.00 | -0.09% | 92 636 201 | 161 887 | 573.00 | +0.83% | 1 189 416 | 2 067 | ||||||
| O2 C.R. | 224.00 | -1.75% | 21 751 359 | 97 102 | 220.00 | -3.13% | 171 185 | 762 | ||||||
| EPH 4,20/18 | 101.00 | 0.00% | 65 032 283 | 64 453 | ||||||||||
| CETV | 54.35 | -1.18% | 2 088 552 | 37 593 | 56.20 | +2.74% | 215 366 | 3 826 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 305 435 753 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 88.75 | +2.36% | 2 006 379 | 23 262 | 88.70 | +1.72% | 334 326 | 3 902 | ||||||
| VIG | 460.90 | 0.00% | 8 298 228 | 17 860 | 465.30 | -0.04% | 963 065 | 2 052 | ||||||
| UNIPETROL | 173.00 | -0.60% | 2 560 136 | 14 824 | 171.30 | -2.95% | 27 824 | 160 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 103 574 717 | 7 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 6 213 600 | 6 000 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 63 889 742 | 5 380 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 56 943 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 60 203 361 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
