Top number of shares per day, The Prague Stock Exchange dne 15.8.2014
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
21.8.2014 20.8.2014 19.8.2014 18.8.2014 15.8.2014 |
The Prague Sotck Exchange and RM-System - daily results - 15.8.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČP 1,83/17 | 100.00 | 0.00% | 1 025 056 | 1 000 000 | ||||||||||
BIGBOARD 4,50/22 | 106.00 | +1.92% | 537 972 | 500 000 | ||||||||||
NWR | 3.50 | -5.41% | 1 427 638 | 397 889 | 3.60 | -5.26% | 580 727 | 158 550 | ||||||
O2 C.R. | 298.00 | +2.05% | 76 048 951 | 254 645 | 295.70 | +0.92% | 3 439 825 | 11 583 | ||||||
ČEZ | 609.30 | +0.88% | 126 595 726 | 208 707 | 606.40 | +0.40% | 12 154 353 | 20 082 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 738 632 500 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 900.00 | +1.24% | 315 329 867 | 64 780 | 4 890.00 | +1.76% | 5 968 674 | 1 228 | ||||||
ERSTE GROUP BANK A | 534.20 | +0.04% | 21 500 923 | 40 217 | 534.40 | +0.13% | 621 878 | 1 165 | ||||||
CETV | 52.45 | +1.75% | 1 812 837 | 34 837 | 52.00 | 0.00% | 666 313 | 12 766 | ||||||
PLG LOBKOWICZ | 171.40 | +1.12% | 3 447 333 | 20 257 | 171.50 | +1.30% | 434 679 | 2 542 | ||||||
FORTUNA | 125.65 | -0.16% | 2 548 406 | 20 129 | 126.80 | +0.63% | 523 875 | 4 140 | ||||||
CPI FIM | 13.00 | +3.17% | 247 648 | 19 168 | 13.00 | +3.17% | 33 386 | 2 572 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 163 738 630 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 101 963 288 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB KOM TS1 | 57.85 | -8.75% | 317 662 | 5 475 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 55 701 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 633.00 | +0.60% | 1 018 170 | 1 605 | 638.00 | +0.64% | 289 068 | 455 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 14 818 175 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 1 516 813 | 1 500 | ||||||||||
VIG | 1 021.00 | +0.39% | 1 316 328 | 1 290 | 1 015.10 | 0.00% | 0 | 0 | ||||||
|