Top number of shares per day, The Prague Stock Exchange dne 16.1.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
22.1.1998 21.1.1998 20.1.1998 19.1.1998 16.1.1998 |
The Prague Sotck Exchange and RM-System - daily results - 16.1.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROBANKA PRAHA | 9.35 | +4.93% | 825 287 | 88 266 | 12.00 | -40.00% | 127 404 | 10 617 | ||||||
UNIPETROL | 91.00 | +0.83% | 4 020 539 | 44 020 | 93.50 | -0.84% | 681 272 | 7 500 | ||||||
OKD | 166.00 | +3.75% | 1 523 880 | 9 180 | 170.00 | +5.16% | 1 033 704 | 6 160 | ||||||
PODNIKAT.TRŽNÍ PF | 93.50 | +0.55% | 415 514 | 4 444 | 93.10 | +1.03% | 925 676 | 9 952 | ||||||
KOMERČNÍ BANKA | 1 060.00 | +0.47% | 3 918 460 | 3 652 | 1 079.90 | +1.88% | 649 858 | 603 | ||||||
SPIF VŠEOBECNÝ | 83.80 | +0.21% | 273 607 | 3 265 | 82.30 | -1.55% | 86 772 | 1 070 | ||||||
KOMERČNÍ BANKA IF | 594.00 | -0.33% | 1 492 545 | 2 511 | 586.00 | -0.84% | 405 026 | 689 | ||||||
SPIF VÝNOSOVÝ | 192.00 | +2.56% | 463 296 | 2 413 | 192.00 | +1.65% | 183 895 | 968 | ||||||
ALIACHEM | 129.91 | +0.70% | 307 757 | 2 369 | 129.50 | +1.61% | 20 110 | 157 | ||||||
AERO HOLDING | 55.20 | -4.99% | 112 442 | 2 037 | 54.70 | -3.54% | 29 451 | 521 | ||||||
ČEZ | 1 025.00 | -1.44% | 2 014 034 | 1 958 | 1 060.00 | +0.20% | 247 002 | 240 | ||||||
KRÁLODVORSKÉ ŽEL. | 24.00 | 0.00% | 45 504 | 1 896 | 0.00 | -13.88% | 0 | 0 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 380.00 | -1.04% | 695 400 | 1 830 | 383.00 | +4.85% | 6 947 | 19 | ||||||
ČESKÁ SPOŘITELNA | 210.00 | +2.43% | 359 100 | 1 710 | 202.20 | +4.74% | 55 153 | 261 | ||||||
ŽIVNOBANKA-PODÍL.F | 345.00 | +0.29% | 538 200 | 1 560 | 346.00 | -0.17% | 143 066 | 417 | ||||||
RIF | 865.00 | -0.11% | 1 337 855 | 1 547 | 864.00 | +0.16% | 128 618 | 149 | ||||||
SPIF ČESKÝ | 375.00 | +0.53% | 531 750 | 1 418 | 370.10 | +0.31% | 448 481 | 1 210 | ||||||
PF PRAVID.PŘ. 1.IN | 277.00 | -0.35% | 383 645 | 1 385 | 279.00 | +0.26% | 76 395 | 277 | ||||||
IP BANKA | 177.00 | 0.00% | 243 198 | 1 374 | 175.50 | +5.07% | 159 128 | 853 | ||||||
YSE AKCIONÁŘŮ OPF | 601.00 | +3.08% | 765 073 | 1 273 | 595.10 | +0.68% | 50 927 | 85 | ||||||
|