Top number of shares per day, The Prague Stock Exchange dne 16.4.2024
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 22.4.2024 19.4.2024 18.4.2024 17.4.2024 16.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.56 | 0.00% | 18 140 343 | 11 628 425 | ||||||||||
| J&T ARCH INV EUR H | 1.42 | 0.00% | 1 080 053 | 760 601 | ||||||||||
| MONETA MONEY BANK | 102.80 | -0.39% | 32 350 556 | 313 880 | 103.40 | +0.19% | 883 398 | 8 582 | ||||||
| KOMERČNÍ BANKA | 869.00 | -1.03% | 267 843 062 | 307 880 | 869.00 | -1.03% | 4 243 868 | 4 878 | ||||||
| ERSTE GROUP BANK A | 1 052.00 | -1.73% | 163 218 332 | 155 669 | 1 047.00 | -1.97% | 1 952 481 | 1 863 | ||||||
| ČEZ | 884.00 | +1.03% | 129 493 498 | 147 732 | 882.00 | +0.28% | 1 867 430 | 2 132 | ||||||
| COLT CZ GROUP SE | 619.00 | -0.16% | 11 056 426 | 17 894 | 621.00 | 0.00% | 124 160 | 200 | ||||||
| PHOTON ENERGY | 45.25 | -3.00% | 462 184 | 10 173 | ||||||||||
| GEVORKYAN | 260.00 | +1.56% | 1 786 184 | 7 007 | 258.00 | +0.78% | 72 780 | 283 | ||||||
| WAG PAYMENT | 20.60 | -2.83% | 110 780 | 5 360 | ||||||||||
| EB LUFTHANSA TL03 | 9.31 | -10.74% | 46 950 | 5 000 | ||||||||||
| EB INFINEON TL04 | 27.68 | -5.24% | 101 941 | 3 800 | ||||||||||
| VIG | 720.00 | -1.64% | 1 572 832 | 2 179 | 733.00 | -0.13% | 164 700 | 225 | ||||||
| ROHLIK FIN.10,0/26 | 103.00 | -0.46% | 22 225 144 | 2 134 | ||||||||||
| RBI | 434.50 | -3.66% | 610 722 | 1 404 | ||||||||||
| KARO LEATHER | 150.00 | -0.66% | 173 400 | 1 156 | 153.00 | 0.00% | 65 484 | 428 | ||||||
| GEN DIGITAL | 496.50 | -1.49% | 542 477 | 1 085 | 500.00 | -1.96% | 25 000 | 50 | ||||||
| EB CEZ TL13 | 25.81 | +1.37% | 25 260 | 1 000 | ||||||||||
| EB SILVER TL08 | 274.45 | -1.93% | 251 394 | 900 | ||||||||||
| SAB FINANCE | 1 060.00 | -1.85% | 812 210 | 759 | ||||||||||
| KOFOLA CS | 276.00 | 0.00% | 204 438 | 740 | 275.00 | -1.07% | 192 600 | 700 | ||||||
| TMR | 510.00 | 0.00% | 341 700 | 670 | ||||||||||
| PRIMOCO UAV SE | 900.00 | 0.00% | 565 950 | 629 | ||||||||||
| EB INFINEON TS05 | 29.82 | +4.63% | 18 606 | 600 | ||||||||||
| FOOTSHOP | 69.00 | -1.43% | 34 500 | 500 | ||||||||||
| PILULKA LÉKÁRNY | 199.00 | 0.00% | 89 884 | 452 | 200.00 | +1.01% | 14 000 | 70 | ||||||
| NOKIA CORP. | 81.20 | -0.25% | 36 250 | 446 | 81.10 | -1.09% | 14 203 | 175 | ||||||
| DEUTSCHE TELEKOM | 532.70 | -1.46% | 213 540 | 400 | 550.80 | 0.00% | 0 | 0 | ||||||
| NATLAND R. 5,47/24 | 99.50 | +0.51% | 3 049 273 | 300 | ||||||||||
| PHILIP MORRIS ČR A | 15 820.00 | -0.75% | 4 626 440 | 292 | 15 880.00 | 0.00% | 254 300 | 16 | ||||||
| CTP | 405.00 | -1.27% | 92 725 | 229 | ||||||||||
| EB WTI TL25 | 656.19 | +3.29% | 139 803 | 210 | ||||||||||
| E4U | 172.00 | 0.00% | 35 784 | 208 | 175.00 | 0.00% | 0 | 0 | ||||||
| ATOMTRACE | 36.00 | 0.00% | 7 250 | 200 | ||||||||||
| EB WTI TS22 | 328.78 | -7.41% | 52 343 | 160 | ||||||||||
| mmcité a.s. | 246.00 | -1.60% | 37 892 | 154 | 248.00 | 0.00% | 0 | 0 | ||||||
| JTRE FIN.3 0,00/24 | 93.50 | -0.85% | 1 411 850 | 151 | ||||||||||
| ORLEN | 385.40 | -4.38% | 46 096 | 118 | ||||||||||
| EB RBI TL03 | 25.97 | -4.17% | 2 570 | 100 | ||||||||||
| EMAN | 66.50 | -3.62% | 6 650 | 100 | 66.50 | -3.62% | 10 373 | 154 | ||||||
| PRABOS PLUS | 238.00 | +2.59% | 23 800 | 100 | 238.00 | 0.00% | 23 800 | 100 | ||||||
| VOESTALPINE | 638.60 | -7.56% | 59 444 | 92 | ||||||||||
| DEUTSCHE BANK AG | 368.10 | -3.34% | 26 156 | 71 | 373.00 | -1.32% | 42 279 | 113 | ||||||
| Bezvavlasy | 710.00 | 0.00% | 49 700 | 70 | 700.00 | 0.00% | 0 | 0 | ||||||
| EB SIL IC02 | 663.30 | -1.05% | 36 243 | 54 | ||||||||||
| KGHM POLSKA-MIEDZ | 325.00 | -5.82% | 16 289 | 50 | ||||||||||
| MONETA MB 8,00/26 | 103.00 | 0.00% | 528 667 | 50 | ||||||||||
| JTPEG F.CZ 7,25/30 | 101.98 | +0.08% | 409 531 | 40 | ||||||||||
| E.ON | 304.30 | -4.04% | 10 066 | 33 | ||||||||||
| MOL | 180.00 | +28.02% | 4 140 | 23 | ||||||||||
| JTGF XV. 8,125/28 | 102.21 | -2.64% | 210 649 | 20 | ||||||||||
| DR. MAX 8,50/28 | 106.49 | 0.00% | 196 655 | 18 | ||||||||||
| HARDWARIO | 11.80 | +6.31% | 213 | 18 | ||||||||||
| FACC | 152.40 | -3.67% | 2 442 | 16 | ||||||||||
| TOMA | 1 360.00 | 0.00% | 19 040 | 14 | 1 380.00 | 0.00% | 23 460 | 17 | ||||||
| CSG 8,00/28 | 108.00 | +0.01% | 55 156 | 5 | ||||||||||
| EB S&P 500 TL04 | 268.66 | -6.87% | 1 334 | 5 | ||||||||||
| FILLAMENTUM | 155.00 | +1.97% | 775 | 5 | ||||||||||
| ATS | 465.00 | -2.56% | 1 860 | 4 | ||||||||||
| COLOSEUM HOLDING | 140.00 | 0.00% | 420 | 3 | ||||||||||
| ||||||||||||||
