Top number of shares per day, The Prague Stock Exchange dne 17.1.2024
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 23.1.2024 22.1.2024 19.1.2024 18.1.2024 17.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.50 | 0.00% | 28 500 000 | 19 000 000 | ||||||||||
| MONETA MONEY BANK | 95.50 | +0.21% | 35 509 361 | 372 785 | 94.80 | -0.62% | 253 512 | 2 663 | ||||||
| ČEZ | 923.00 | -2.07% | 268 693 992 | 288 709 | 935.00 | -1.06% | 7 140 559 | 7 600 | ||||||
| KOMERČNÍ BANKA | 732.00 | -0.81% | 134 480 095 | 183 188 | 733.00 | -1.61% | 3 662 695 | 4 988 | ||||||
| J&T ARCH INV EUR H | 1.37 | 0.00% | 96 147 | 70 180 | ||||||||||
| EB EURCZK TL11 | 6.78 | +2.88% | 316 910 | 44 900 | ||||||||||
| ERSTE GROUP BANK A | 947.30 | -0.74% | 36 983 094 | 38 977 | 946.00 | -1.36% | 1 548 649 | 1 634 | ||||||
| J&T A.C.S. VAR/32 | 126.00 | 0.00% | 29 899 | 23 729 | ||||||||||
| COLT CZ GROUP SE | 605.00 | -0.33% | 13 365 987 | 21 979 | 606.00 | -1.14% | 1 503 911 | 2 467 | ||||||
| PHOTON ENERGY | 49.00 | -0.31% | 274 918 | 5 588 | ||||||||||
| JTGF XV. 8,125/28 | 101.50 | -1.46% | 53 410 372 | 5 205 | ||||||||||
| HARDWARIO | 11.40 | 0.00% | 40 964 | 3 659 | ||||||||||
| EB LUFTHANSA TL03 | 12.36 | -0.88% | 28 175 | 2 300 | ||||||||||
| ORLEN | 332.20 | -3.54% | 698 229 | 2 074 | ||||||||||
| mmcité a.s. | 238.00 | 0.00% | 468 372 | 2 018 | 238.00 | +2.58% | 130 200 | 550 | ||||||
| EB CEZ TS14 | 34.80 | +5.14% | 70 000 | 2 000 | ||||||||||
| EB LUFTHANSA TS05 | 29.60 | +16.03% | 57 960 | 2 000 | ||||||||||
| PRIMOCO UAV SE | 980.00 | -1.51% | 1 679 615 | 1 701 | ||||||||||
| EB VOLKSWAGEN TL06 | 60.98 | -12.25% | 110 589 | 1 700 | ||||||||||
| KOFOLA CS | 276.00 | -0.36% | 222 527 | 802 | 277.00 | 0.00% | 64 675 | 233 | ||||||
| ||||||||||||||
