Top number of shares per day, The Prague Stock Exchange dne 17.3.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.3.1997 20.3.1997 19.3.1997 18.3.1997 17.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.DIVID.II PF | 72.70 | +0.55% | 2 972 630 | 40 889 | 71.00 | -1.94% | 226 901 | 3 222 | ||||||
| OKD | 158.00 | -1.86% | 3 447 560 | 21 820 | 156.00 | -1.75% | 649 698 | 4 120 | ||||||
| COOP 94 PFU | 2.60 | -1.88% | 28 062 | 10 793 | 2.60 | -2.98% | 27 300 | 10 500 | ||||||
| PF IKS KB PLUS | 169.01 | -4.78% | 1 748 577 | 10 346 | 169.00 | -5.17% | 184 381 | 1 080 | ||||||
| AERO HOLDING | 92.77 | +3.94% | 658 853 | 7 102 | 89.90 | +3.47% | 300 575 | 3 336 | ||||||
| SPIF VÝNOSOVÝ | 183.00 | -2.13% | 1 284 660 | 7 020 | 171.70 | -3.29% | 178 406 | 1 022 | ||||||
| SPIF ČESKÝ | 360.00 | -1.36% | 2 391 863 | 6 657 | 342.00 | -6.03% | 260 376 | 772 | ||||||
| HARV.RŮST.II PF | 73.30 | +0.41% | 462 963 | 6 316 | 72.40 | -1.82% | 104 192 | 1 442 | ||||||
| HARVARD.PRŮM.HOLD. | 209.00 | -5.00% | 1 172 490 | 5 610 | 193.10 | -2.57% | 339 579 | 1 708 | ||||||
| P.I.F. | 428.00 | -2.28% | 2 187 936 | 5 112 | 413.30 | -4.54% | 248 718 | 614 | ||||||
| HARV.SPOL.FINANČNÍ | 215.00 | -2.27% | 1 075 000 | 5 000 | 201.00 | +1.26% | 209 126 | 993 | ||||||
| PODNIKAT.TRŽNÍ PF | 30.16 | -4.97% | 148 055 | 4 909 | 28.10 | -6.90% | 123 382 | 4 417 | ||||||
| 1.IF ŽIVNOBANKA | 475.00 | 0.00% | 2 134 650 | 4 494 | 456.10 | -4.21% | 403 164 | 890 | ||||||
| IP BANKA | 326.00 | -2.68% | 1 450 048 | 4 448 | 330.00 | -2.24% | 978 124 | 2 964 | ||||||
| CHEMOPETROL GROUP | 1 408.00 | +2.40% | 5 979 245 | 4 243 | 1 361.40 | -0.53% | 210 448 | 150 | ||||||
| SOKOLOVSKÁ UHELNÁ | 640.00 | -0.62% | 2 428 160 | 3 794 | 620.10 | -1.46% | 52 254 | 83 | ||||||
| ČESKÁ SPOŘITELNA | 310.00 | -1.58% | 1 111 310 | 3 590 | 306.00 | -0.72% | 162 471 | 514 | ||||||
| SKLO UNION TEPLICE | 134.00 | 0.00% | 458 816 | 3 424 | 130.10 | +0.28% | 38 531 | 288 | ||||||
| HARVARD.TELEKOM.PF | 69.99 | +4.52% | 231 317 | 3 305 | 66.00 | -3.95% | 23 085 | 364 | ||||||
| HARV.BANK.FIN.PF | 70.02 | +4.33% | 218 042 | 3 114 | 66.10 | -2.80% | 20 309 | 304 | ||||||
| ||||||||||||||
