Top number of shares per day, The Prague Stock Exchange dne 17.3.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.3.2017 22.3.2017 21.3.2017 20.3.2017 17.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGY | 6.20 | +3.33% | 3 236 | 522 | ||||||||||
| BRENT CRUDE OIL | 53.60 | +0.09% | 26 975 | 500 | ||||||||||
| EB EURCZK TS08 | 23.15 | -0.43% | 10 004 | 410 | ||||||||||
| KOFOLA CS | 406.90 | +0.97% | 130 792 | 322 | 406.90 | +1.21% | 81 380 | 200 | ||||||
| EB BMW TS01 | 33.85 | +6.45% | 10 118 | 285 | ||||||||||
| RUSTONKA 0,00/21 | 79.52 | +0.01% | 3 983 952 | 167 | ||||||||||
| EB DAX TS11 | 434.60 | -1.20% | 17 200 | 40 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 390 585 | 13 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| ALPHA QUEST 4,5/21 | 100.00 | -0.99% | 101 113 | 1 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
