Top number of shares per day, The Prague Stock Exchange dne 18.4.2024
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOOTSHOP | 67.50 | -2.17% | 33 750 | 500 | ||||||||||
| ATOMTRACE | 39.00 | +8.33% | 14 612 | 396 | ||||||||||
| E.ON | 305.95 | -1.08% | 109 018 | 352 | ||||||||||
| RWE | 815.00 | +2.08% | 244 953 | 303 | ||||||||||
| JTPEG F.CZ 7,25/30 | 101.99 | +0.01% | 2 920 220 | 285 | ||||||||||
| PRIMOCO UAV SE | 900.00 | 0.00% | 227 700 | 253 | ||||||||||
| GEN DIGITAL | 495.00 | -0.10% | 121 275 | 245 | 499.00 | -0.20% | 0 | 0 | ||||||
| JTSEC F. 1 8,25/28 | 104.00 | +1.95% | 2 509 582 | 240 | ||||||||||
| DR. MAX 8,50/28 | 106.50 | +0.01% | 2 460 531 | 225 | ||||||||||
| EB WTI TS22 | 382.15 | +13.09% | 87 473 | 220 | ||||||||||
| EB OMV TS05 | 23.21 | +1.22% | 4 836 | 200 | ||||||||||
| E4U | 173.00 | 0.00% | 30 981 | 179 | 175.00 | 0.00% | 0 | 0 | ||||||
| RBI | 437.60 | -1.00% | 67 499 | 157 | ||||||||||
| ORLEN | 392.65 | +0.37% | 52 983 | 135 | ||||||||||
| CSG 8,00/28 | 106.00 | 0.00% | 1 441 720 | 133 | ||||||||||
| EPH 4,50/25 | 97.98 | +1.51% | 1 249 902 | 127 | ||||||||||
| GEVORKYAN | 258.00 | -0.77% | 28 380 | 110 | 260.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL14 | 50.25 | +3.16% | 4 983 | 100 | ||||||||||
| EB WTI TL25 | 600.83 | -6.99% | 50 115 | 85 | ||||||||||
| EMAN | 68.00 | +2.26% | 5 491 | 82 | 66.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
