Top number of shares per day, The Prague Stock Exchange dne 19.6.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.6.1995 22.6.1995 21.6.1995 20.6.1995 19.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKOVNÍ HOLDING | 1 040.00 | 0.00% | 1 444 560 | 1 389 | 1 021.00 | 0.00% | 154 171 | 151 | ||||||
| BARTOŇ TEXT.ZÁVODY | 268.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ČESKÁ GUMÁR.SPOL. | 139.00 | 0.00% | 0 | 0 | 133.00 | -6.00% | 46 775 | 338 | ||||||
| BASK | 965.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BEMAGRO | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BENAR | 98.00 | 0.00% | 0 | 0 | 90.50 | +9.00% | 1 991 | 22 | ||||||
| BENZINSERVIS | 267.00 | 0.00% | 0 | 0 | 285.00 | +7.00% | 3 420 | 12 | ||||||
| BESKYD. LESY JABL. | 333.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 310.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| BETA OLOMOUC | 199.50 | 0.00% | 0 | 0 | 184.00 | +10.00% | 3 312 | 18 | ||||||
| BIJOUDATA | 80.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOCEL | 665.00 | 0.00% | 0 | 0 | 651.00 | -1.00% | 26 023 | 40 | ||||||
| BIOPHARM VÚBVL | 319.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| BIOSTER. | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 650.00 | 0.00% | 0 | 0 | 639.50 | -4.00% | 5 116 | 8 | ||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| BMT | 45.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHEMIA CRYS.GROUP | 250.00 | 0.00% | 0 | 0 | 241.00 | +7.00% | 137 091 | 541 | ||||||
| BOHEMIA SEKT | 1 185.00 | 0.00% | 0 | 0 | 1 086.50 | -4.00% | 1 087 | 1 | ||||||
| BOHEMIA VIDEO ART | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
