Top number of shares per day, The Prague Stock Exchange dne 2.8.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.8.2022 5.8.2022 4.8.2022 3.8.2022 2.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.20 | 0.00% | 36 129 506 | 30 107 922 | ||||||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 1 022 270 | 859 050 | ||||||||||
| ČEZ | 1 016.00 | 0.00% | 667 552 586 | 670 378 | 1 012.00 | -0.88% | 14 651 735 | 14 755 | ||||||
| MONETA MONEY BANK | 80.00 | -0.62% | 44 367 888 | 555 591 | 79.90 | -0.12% | 483 847 | 6 062 | ||||||
| KOMERČNÍ BANKA | 604.00 | +1.00% | 177 827 111 | 292 595 | 613.00 | +1.91% | 7 012 353 | 11 512 | ||||||
| ERSTE GROUP BANK A | 592.00 | -0.34% | 106 502 857 | 181 143 | 596.80 | -0.50% | 3 050 700 | 5 186 | ||||||
| COLT CZ GROUP SE | 521.00 | -4.05% | 18 232 734 | 34 574 | 526.00 | -2.23% | 1 163 337 | 2 204 | ||||||
| AVAST | 144.15 | +0.95% | 3 608 118 | 25 202 | 144.50 | +0.41% | 270 613 | 1 891 | ||||||
| EB INFINEON TL04 | 16.89 | -6.48% | 150 965 | 8 800 | ||||||||||
| RBI | 312.00 | +6.48% | 1 767 759 | 5 686 | ||||||||||
| PHOTON ENERGY | 68.00 | 0.00% | 289 303 | 4 265 | ||||||||||
| JTPEG C.F. 0,00/27 | 67.93 | +0.03% | 2 037 900 | 3 000 | ||||||||||
| KOFOLA CS | 284.00 | -1.39% | 721 310 | 2 527 | 287.00 | +0.70% | 328 642 | 1 122 | ||||||
| NOKIA CORP. | 124.16 | -0.56% | 224 468 | 1 805 | 122.50 | -1.20% | 122 816 | 1 000 | ||||||
| EB S&P 500 TL01 | 142.22 | -6.36% | 242 951 | 1 700 | ||||||||||
| EB SILVER TL08 | 149.52 | +1.75% | 184 603 | 1 250 | ||||||||||
| VIG | 545.00 | -1.62% | 594 800 | 1 085 | 554.00 | +1.46% | 554 | 1 | ||||||
| GEVORKYAN | 234.00 | 0.00% | 234 000 | 1 000 | 240.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 400.00 | +4.71% | 120 000 | 300 | ||||||||||
| EB DAX TS16 | 1 024.59 | +1.97% | 257 618 | 247 | ||||||||||
| ||||||||||||||
