Top number of shares per day, The Prague Stock Exchange dne 20.3.2024

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.3.2024  25.3.2024  22.3.2024  21.3.2024 20.3.2024

The Prague Sotck Exchange and RM-System - daily results - 20.3.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
J&T ARCH INV CZK H	1.52	0.00%	38 000 000	25 000 000
J&T ARCH INV EUR H	1.38	0.00%	362 641	262 783
MONETA MONEY BANK	98.90	+0.92%	23 604 552	239 081	99.00	+0.50%	1 302 263	13 169
KOMERČNÍ BANKA	808.00	-0.37%	146 783 939	181 456	810.50	-0.67%	5 160 825	6 372
ČEZ	890.00	+0.11%	157 829 059	177 401	894.00	+0.56%	5 865 035	6 583
ERSTE GROUP BANK A	991.00	-0.30%	66 470 046	66 873	992.00	-0.10%	1 400 711	1 406
J&T A.C.S. VAR/32	128.00	0.00%	19 200	15 000
PHOTON ENERGY	45.50	-1.30%	461 003	10 078
COLT CZ GROUP SE	618.00	-0.80%	4 275 677	6 895	622.00	+0.32%	68 144	110
EB CEZ TL13	27.92	+1.82%	160 403	5 750
EB EURCZK TL11	9.21	-8.36%	32 130	3 000
EB DBK TS03	4.89	+3.82%	6 228	1 200
GEVORKYAN	264.00	+0.76%	266 780	1 024	264.00	+0.76%	26 400	100
EB INFINEON TL04	24.92	-3.97%	25 520	1 000
RBI	445.90	-7.87%	429 394	980
PILULKA LÉKÁRNY	213.00	+1.43%	198 965	935	218.00	+2.83%	46 706	217
GEN DIGITAL	489.00	-3.93%	443 034	906	491.00	+0.20%	20 131	41
VIG	708.50	-0.21%	576 711	813	706.00	+0.28%	562 621	797
JTRE FIN.3 0,00/24	93.00	-1.59%	6 110 100	657
EB BASF TS01	18.26	-16.74%	11 292	600
‹‹ First 60     Next 20 ›