Top number of shares per day, The Prague Stock Exchange dne 21.3.2017
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 27.3.2017 24.3.2017 23.3.2017 22.3.2017 21.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI V 4,85/42 | 104.50 | 0.00% | 10 191 764 | 10 000 000 | ||||||||||
| CPI IV 4,65/22 | 105.50 | -0.47% | 4 268 130 | 3 978 882 | ||||||||||
| MONETA MONEY BANK | 85.70 | -0.17% | 120 214 576 | 1 401 121 | 86.20 | +0.11% | 2 258 827 | 26 288 | ||||||
| ČEZ | 438.10 | +1.01% | 195 562 286 | 446 315 | 438.80 | +0.64% | 3 504 234 | 8 009 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 2 026 476 000 | 183 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 975.80 | +1.01% | 138 988 732 | 142 644 | 973.00 | +0.81% | 2 590 602 | 2 668 | ||||||
| EPH 3,50/20 | 100.00 | 0.00% | 106 486 292 | 105 430 | ||||||||||
| ERSTE GROUP BANK A | 809.00 | -0.58% | 72 783 118 | 88 692 | 813.00 | 0.00% | 336 720 | 410 | ||||||
| VIG | 610.10 | -1.01% | 20 084 581 | 32 666 | 617.40 | -0.43% | 425 344 | 690 | ||||||
| O2 C.R. | 279.00 | +1.05% | 7 279 923 | 26 084 | 279.80 | +0.97% | 143 413 | 514 | ||||||
| ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 251 583 410 | 25 141 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 223.80 | -0.36% | 5 154 510 | 23 030 | 222.40 | -1.02% | 89 136 | 399 | ||||||
| FORTUNA | 106.70 | +0.90% | 2 116 994 | 20 228 | 105.30 | +1.05% | 218 036 | 2 080 | ||||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 201 070 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 58.50 | 0.00% | 900 227 | 15 422 | 57.70 | -1.02% | 243 953 | 4 198 | ||||||
| CETV | 77.00 | +1.72% | 1 155 141 | 15 067 | 77.00 | +0.65% | 84 560 | 1 100 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 96 764 555 | 10 000 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 101 227 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 114 204 250 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 56 989 795 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
