Top number of shares per day, The Prague Stock Exchange dne 22.1.2024

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.1.2024  25.1.2024  24.1.2024  23.1.2024 22.1.2024

The Prague Sotck Exchange and RM-System - daily results - 22.1.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
J&T ARCH INV CZK H	1.50	0.00%	16 189 658	10 793 105
J&T ARCH INV EUR H	1.37	0.00%	675 111	492 782
ČEZ	895.00	-2.72%	325 925 538	361 335	900.00	-2.81%	18 161 985	20 005
MONETA MONEY BANK	95.30	-0.10%	28 940 797	303 472	95.50	0.00%	172 265	1 809
KOMERČNÍ BANKA	750.50	+1.01%	68 134 760	90 762	750.00	+0.87%	4 078 516	5 432
ERSTE GROUP BANK A	972.10	+1.00%	82 115 031	84 620	970.00	+0.83%	2 528 526	2 607
J&T A.C.S. VAR/32	127.00	+0.79%	20 320	16 000
HARDWARIO	11.80	+1.72%	157 071	13 551
COLT CZ GROUP SE	600.00	+0.67%	2 663 125	4 425	597.00	-1.32%	666 845	1 113
KOFOLA CS	276.00	-0.36%	980 771	3 551	277.00	0.00%	93 689	339
GEN DIGITAL	537.00	+5.92%	1 874 172	3 540	529.00	0.00%	0	0
EB CBK TS03	4.83	+33.80%	15 820	3 500
PHOTON ENERGY	50.30	0.00%	149 271	2 973
mmcité a.s.	230.00	0.00%	491 020	2 128	234.00	-1.68%	23 400	100
EB CEZ TL14	12.88	-13.32%	27 160	2 000
J&T ARCH IN CZK HD	1 130.00	0.00%	2 022 700	1 790
EB SIL IC02	503.14	-1.30%	750 045	1 500
EB RWE TL03	17.51	-7.35%	25 908	1 300
JTPEG F.CZ 8,00/28	102.00	+0.99%	12 885 831	1 250
EB EURCZK TS21	2.68	+1.13%	3 600	1 000
‹‹ First 60     Next 20 ›