Top number of shares per day, The Prague Stock Exchange dne 25.2.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.3.1999 2.3.1999 1.3.1999 26.2.1999 25.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 45.85 | +1.82% | 38 632 494 | 850 243 | 47.10 | +4.66% | 763 134 | 16 699 | ||||||
| UNIPETROL | 42.06 | -2.18% | 27 185 870 | 631 981 | 42.90 | -0.46% | 2 856 619 | 67 318 | ||||||
| O2 C.R. | 394.10 | +0.15% | 177 059 220 | 444 590 | 394.30 | -0.87% | 1 173 759 | 2 964 | ||||||
| IPS SKANSKA | 92.11 | +5.52% | 6 630 260 | 73 438 | 83.10 | -8.68% | 251 611 | 2 653 | ||||||
| ČESKÉ RADIOKOMUN. | 1 099.00 | +8.16% | 54 077 093 | 50 924 | 1 023.00 | -5.01% | 324 958 | 318 | ||||||
| KOMERČNÍ BANKA | 296.90 | +0.16% | 13 746 700 | 45 280 | 305.00 | +0.99% | 778 081 | 2 592 | ||||||
| ČESKÁ SPOŘITELNA | 88.65 | +2.77% | 2 255 901 | 25 550 | 86.20 | +2.74% | 851 344 | 9 489 | ||||||
| RIF | 1 063.00 | +0.09% | 20 296 674 | 19 121 | 1 059.00 | +0.27% | 27 744 180 | 27 588 | ||||||
| ČKD PRAHA HOLDING | 34.50 | -10.38% | 670 964 | 18 282 | 39.10 | -4.63% | 1 631 632 | 38 451 | ||||||
| SPIF ČESKÝ | 383.00 | 0.00% | 2 515 582 | 6 548 | 381.10 | +0.18% | 1 312 927 | 3 453 | ||||||
| IP BANKA | 86.86 | -0.16% | 444 253 | 5 192 | 84.00 | +2.31% | 189 257 | 2 228 | ||||||
| ZLATÝ IF KVANTO | 378.10 | +0.02% | 1 401 645 | 3 692 | 375.20 | +0.32% | 492 642 | 1 320 | ||||||
| 1.IF ŽIVNOBANKA | 450.00 | +0.24% | 1 499 176 | 3 337 | 447.00 | -0.06% | 743 200 | 1 663 | ||||||
| PF IKS KB PLUS | 235.00 | 0.00% | 699 615 | 3 002 | 231.70 | -1.40% | 362 797 | 1 571 | ||||||
| SPIF VŠEOBECNÝ | 64.90 | -1.18% | 176 412 | 2 749 | 64.40 | +0.31% | 160 633 | 2 497 | ||||||
| SPIF VÝNOSOVÝ | 224.00 | 0.00% | 477 643 | 2 141 | 222.60 | +0.27% | 549 573 | 2 474 | ||||||
| KOMERČNÍ BANKA IF | 608.00 | -0.65% | 1 232 788 | 2 019 | 605.00 | -0.81% | 1 806 139 | 2 986 | ||||||
| VÍTKOVICE | 50.00 | -4.76% | 82 715 | 1 654 | 50.10 | -3.65% | 27 805 | 555 | ||||||
| PF PROSPERITY 1.IN | 260.00 | +1.16% | 327 340 | 1 259 | 255.00 | +0.39% | 328 414 | 1 283 | ||||||
| PF PRAVID.PŘ. 1.IN | 313.00 | +0.64% | 368 088 | 1 176 | 307.70 | -0.90% | 610 770 | 1 976 | ||||||
| ||||||||||||||
