Top number of shares per day, The Prague Stock Exchange dne 26.11.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
2.12.1999 1.12.1999 30.11.1999 29.11.1999 26.11.1999 |
The Prague Sotck Exchange and RM-System - daily results - 26.11.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPOŘITELNA | 166.50 | +1.83% | 105 780 305 | 644 514 | 173.30 | +8.99% | 150 263 | 895 | ||||||
ČEZ | 90.45 | +2.27% | 44 906 287 | 499 134 | 89.70 | +2.51% | 1 189 018 | 13 302 | ||||||
UNIPETROL | 50.79 | +0.47% | 9 083 240 | 178 193 | 50.20 | +0.19% | 586 984 | 11 558 | ||||||
IPS SKANSKA | 150.65 | +3.89% | 23 433 988 | 156 504 | 149.70 | +7.15% | 268 896 | 1 819 | ||||||
O2 C.R. | 516.50 | +0.19% | 59 705 347 | 115 723 | 512.40 | +0.60% | 1 282 421 | 2 498 | ||||||
KOMERČNÍ BANKA | 882.60 | +0.20% | 36 560 326 | 41 462 | 878.80 | +0.82% | 1 976 291 | 2 259 | ||||||
ČESKÉ RADIOKOMUN. | 1 057.00 | +0.95% | 39 045 151 | 36 924 | 1 051.00 | +0.72% | 343 976 | 323 | ||||||
IP BANKA | 105.71 | +0.91% | 961 594 | 9 099 | 105.40 | +1.15% | 570 444 | 5 540 | ||||||
ŠKODA | 109.10 | -0.99% | 459 529 | 4 212 | 114.90 | +8.90% | 69 818 | 648 | ||||||
1.IF ŽIVNOBANKA | 615.20 | -0.29% | 2 187 569 | 3 530 | 612.80 | +0.22% | 356 685 | 581 | ||||||
PF IKS KB PLUS | 262.90 | -0.03% | 499 150 | 1 900 | 261.20 | +0.07% | 425 967 | 1 626 | ||||||
KOMERČNÍ BANKA IF | 777.00 | -0.12% | 1 402 615 | 1 800 | 770.40 | -0.09% | 977 041 | 1 268 | ||||||
KVANTO IPF | 490.10 | +0.86% | 647 210 | 1 321 | 486.40 | +0.49% | 234 208 | 483 | ||||||
ASPEKTA HOLDING | 1.99 | -4.78% | 1 990 | 1 000 | 50.00 | 0.00% | 0 | 0 | ||||||
RIF | 1 375.00 | 0.00% | 930 542 | 678 | 1 364.00 | -0.03% | 1 962 206 | 1 431 | ||||||
ZETOR | 11.55 | +5.00% | 6 930 | 600 | 10.50 | +5.00% | 10 500 | 1 000 | ||||||
METROSTAV | 141.50 | +1.07% | 70 110 | 500 | 130.00 | -0.15% | 23 412 | 180 | ||||||
VÍTKOVICE | 37.00 | 0.00% | 16 725 | 445 | 35.50 | -5.58% | 47 790 | 1 330 | ||||||
KŘIŠŤÁLOVÝ IF | 1 165.00 | +1.30% | 407 410 | 351 | 1 148.30 | +0.51% | 179 665 | 157 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 035.00 | +1.27% | 336 375 | 325 | 1 020.10 | -0.07% | 334 951 | 329 | ||||||
|