Top number of shares per day, The Prague Stock Exchange dne 26.2.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.3.1999 3.3.1999 2.3.1999 1.3.1999 26.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 44.88 | -2.11% | 38 154 543 | 847 215 | 45.10 | -4.24% | 499 251 | 10 962 | ||||||
| UNIPETROL | 40.06 | -4.75% | 26 614 011 | 652 603 | 41.10 | -4.19% | 7 704 787 | 183 079 | ||||||
| O2 C.R. | 389.30 | -1.21% | 108 947 721 | 276 189 | 393.50 | -0.20% | 943 318 | 2 420 | ||||||
| ČKD PRAHA HOLDING | 30.16 | -12.57% | 983 174 | 32 024 | 37.00 | -5.37% | 175 633 | 4 739 | ||||||
| ČESKÉ RADIOKOMUN. | 1 065.00 | -3.09% | 27 416 965 | 26 017 | 1 024.00 | +0.09% | 2 403 186 | 2 234 | ||||||
| KOMERČNÍ BANKA | 294.10 | -0.94% | 7 585 282 | 25 802 | 301.60 | -1.11% | 736 791 | 2 464 | ||||||
| PF PRAVID.PŘ. 1.IN | 319.00 | +1.91% | 4 338 400 | 13 600 | 310.30 | +0.84% | 372 251 | 1 200 | ||||||
| PF PROSPERITY 1.IN | 268.00 | +3.07% | 3 350 000 | 12 500 | 261.50 | +2.54% | 45 680 | 178 | ||||||
| ČESKÁ SPOŘITELNA | 86.98 | -1.88% | 869 107 | 10 216 | 87.60 | +1.62% | 447 217 | 5 163 | ||||||
| RIF | 1 061.00 | -0.18% | 8 928 752 | 8 436 | 1 055.10 | -0.36% | 19 788 791 | 18 229 | ||||||
| SPIF ČESKÝ | 383.00 | 0.00% | 1 989 366 | 5 193 | 380.00 | -0.28% | 1 315 856 | 3 479 | ||||||
| IPS SKANSKA | 91.53 | -0.62% | 476 730 | 5 100 | 84.10 | +1.20% | 1 941 503 | 20 869 | ||||||
| PF IKS KB PLUS | 236.00 | +0.42% | 731 792 | 3 110 | 231.00 | -0.30% | 430 446 | 1 848 | ||||||
| KOMERČNÍ BANKA IF | 605.00 | -0.49% | 1 872 015 | 3 087 | 600.00 | -0.82% | 1 452 445 | 2 423 | ||||||
| SPIF VÝNOSOVÝ | 224.00 | 0.00% | 606 053 | 2 711 | 222.30 | -0.13% | 526 524 | 2 371 | ||||||
| TONAK | 38.71 | +4.99% | 77 420 | 2 000 | 37.00 | 0.00% | 1 554 | 42 | ||||||
| IP BANKA | 84.00 | -3.29% | 141 841 | 1 674 | 85.80 | +2.14% | 179 956 | 2 158 | ||||||
| ALIACHEM | 71.00 | -2.73% | 99 400 | 1 400 | 68.60 | -4.85% | 42 183 | 583 | ||||||
| ŠKODA | 120.00 | +1.78% | 156 840 | 1 307 | 111.00 | -7.50% | 16 539 | 149 | ||||||
| AERO HOLDING | 12.35 | -5.00% | 15 153 | 1 227 | 12.40 | -4.61% | 31 755 | 2 530 | ||||||
| ||||||||||||||
