Top number of shares per day, The Prague Stock Exchange dne 27.1.2012
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 2.2.2012 1.2.2012 31.1.2012 30.1.2012 27.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 767.00 | +0.50% | 474 428 675 | 622 705 | 762.50 | +0.20% | 2 334 739 | 3 063 | ||||||
| ERSTE GROUP BANK A | 431.20 | -2.31% | 203 371 206 | 470 285 | 433.00 | -0.39% | 13 127 356 | 30 395 | ||||||
| O2 C.R. | 377.00 | -0.79% | 89 612 365 | 237 772 | 379.50 | -0.13% | 206 012 | 544 | ||||||
| CETV | 135.90 | +0.52% | 31 437 707 | 232 704 | 136.40 | +0.89% | 1 619 172 | 11 887 | ||||||
| NWR | 140.59 | +0.21% | 26 968 025 | 192 303 | 139.90 | -1.27% | 1 897 804 | 13 588 | ||||||
| UNIPETROL | 171.50 | -0.29% | 27 690 235 | 162 195 | 170.30 | -0.12% | 149 604 | 882 | ||||||
| CPI FIM | 96.00 | +7.87% | 7 003 922 | 72 804 | 96.70 | +7.56% | 1 388 729 | 14 547 | ||||||
| KOMERČNÍ BANKA | 3 695.00 | -0.40% | 240 443 734 | 65 564 | 3 695.90 | +0.49% | 4 137 687 | 1 130 | ||||||
| KITD, v likvidaci | 207.00 | -4.61% | 10 133 351 | 48 611 | 206.10 | -2.87% | 144 480 | 699 | ||||||
| FORTUNA | 99.39 | 0.00% | 4 280 449 | 42 828 | 100.00 | 0.00% | 438 539 | 4 387 | ||||||
| AAA AUTO | 18.25 | -1.03% | 478 796 | 26 251 | 18.20 | -1.08% | 315 696 | 17 430 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 199 491 389 | 20 000 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 176 777 778 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 138 922 875 | 13 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 110 322 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 97 109 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 840.00 | -3.45% | 8 059 838 | 9 468 | 843.00 | -2.65% | 281 104 | 330 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 62 540 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 70.48 | +0.54% | 162 842 | 2 385 | 70.00 | 0.00% | 0 | 0 | ||||||
| ERSTE TS 480 | 48.66 | +20.56% | 69 930 | 1 800 | ||||||||||
| ||||||||||||||
