Top number of shares per day, The Prague Stock Exchange dne 27.7.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.8.1995 1.8.1995 31.7.1995 28.7.1995 27.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 160.00 | +0.62% | 2 570 240 | 16 064 | 169.50 | 0.00% | 98 698 | 585 | ||||||
| PPF INVEST.HOLDING | 462.00 | +5.00% | 4 396 854 | 9 517 | 462.00 | +2.00% | 1 294 492 | 2 877 | ||||||
| KOMERČNÍ BANKA IF | 493.00 | +0.40% | 2 924 969 | 5 933 | 493.00 | 0.00% | 858 409 | 1 746 | ||||||
| HARV.SPOL.FINANČNÍ | 564.00 | +0.35% | 3 181 524 | 5 641 | 560.00 | +1.00% | 513 492 | 917 | ||||||
| AERO HOLDING | 120.94 | +4.99% | 599 741 | 4 959 | 133.50 | +1.00% | 87 284 | 685 | ||||||
| ŠKODA | 477.00 | -4.98% | 1 893 213 | 3 969 | 490.00 | -3.00% | 114 319 | 230 | ||||||
| CHEMOPETROL GROUP | 855.00 | -5.00% | 2 970 270 | 3 474 | 805.00 | -5.00% | 226 687 | 266 | ||||||
| O2 C.R. | 2 555.00 | +0.39% | 8 817 305 | 3 451 | 2 550.00 | -1.00% | 463 876 | 186 | ||||||
| ČEZ | 1 030.00 | +0.98% | 3 356 770 | 3 259 | 1 002.00 | -2.00% | 144 226 | 144 | ||||||
| APOLLÓN HOLDING | 155.00 | 0.00% | 388 120 | 2 504 | 155.00 | +2.00% | 134 654 | 867 | ||||||
| OKD | 41.00 | +2.50% | 80 811 | 1 971 | 41.00 | -1.00% | 100 523 | 2 441 | ||||||
| SG - INDUSTRY | 323.00 | +0.62% | 618 545 | 1 915 | 323.00 | 0.00% | 365 154 | 1 135 | ||||||
| ŠTI HOLDING | 155.00 | -2.63% | 285 820 | 1 844 | 157.00 | +6.00% | 31 968 | 204 | ||||||
| P.I.F. | 456.00 | +1.78% | 782 496 | 1 716 | 456.00 | +3.00% | 430 390 | 950 | ||||||
| ASSIDOMÄN SEPAP | 1 500.00 | +3.44% | 2 542 500 | 1 695 | 1 500.00 | +5.00% | 210 460 | 145 | ||||||
| SKLO UNION TEPLICE | 435.00 | 0.00% | 691 650 | 1 590 | 455.00 | +1.00% | 95 975 | 208 | ||||||
| 1.IF ŽIVNOBANKA | 390.00 | +2.09% | 583 050 | 1 495 | 390.00 | +1.00% | 223 328 | 579 | ||||||
| HARVARD.PRŮM.HOLD. | 535.00 | -4.97% | 793 405 | 1 483 | 532.00 | -3.00% | 1 028 909 | 1 922 | ||||||
| VÍTKOVICE | 132.00 | -3.64% | 193 380 | 1 465 | 127.00 | -3.00% | 74 322 | 578 | ||||||
| TESLA SEZAM | 112.59 | -4.99% | 158 414 | 1 407 | 120.00 | -7.00% | 29 796 | 245 | ||||||
| ||||||||||||||
