Top number of shares per day, The Prague Stock Exchange dne 3.3.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.3.2022 8.3.2022 7.3.2022 4.3.2022 3.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.16 | 0.00% | 4 182 069 | 3 605 232 | ||||||||||
| MONETA MONEY BANK | 88.10 | +0.11% | 61 704 361 | 695 739 | 88.50 | -0.44% | 1 846 960 | 20 689 | ||||||
| ERSTE GROUP BANK A | 784.00 | +11.43% | 471 662 773 | 626 000 | 801.00 | +10.33% | 22 967 207 | 29 920 | ||||||
| ČEZ | 857.00 | +1.42% | 393 890 261 | 459 520 | 860.00 | +1.42% | 5 255 070 | 6 112 | ||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 524 683 | 452 313 | ||||||||||
| KOMERČNÍ BANKA | 868.00 | +3.09% | 195 577 045 | 225 220 | 871.00 | +1.87% | 4 953 060 | 5 688 | ||||||
| AVAST | 196.00 | +0.77% | 6 397 614 | 32 710 | 195.40 | +0.20% | 2 055 667 | 10 577 | ||||||
| COLT CZ GROUP SE | 596.00 | -0.67% | 17 373 436 | 29 603 | 588.00 | -1.67% | 2 673 030 | 4 529 | ||||||
| PHOTON ENERGY | 39.40 | +2.07% | 627 483 | 16 202 | ||||||||||
| EB EGB TL10 | 41.44 | +26.38% | 487 840 | 12 850 | ||||||||||
| NOKIA CORP. | 120.50 | -1.46% | 1 108 885 | 9 202 | 118.10 | -3.59% | 140 221 | 1 170 | ||||||
| EB EURCZK TS20 | 4.28 | -8.94% | 29 950 | 7 500 | ||||||||||
| EB EURCZK TS18 | 21.53 | -1.87% | 158 568 | 7 365 | ||||||||||
| RBI | 346.00 | +4.09% | 2 374 685 | 7 028 | ||||||||||
| VIG | 586.00 | +2.99% | 3 971 689 | 6 888 | 589.00 | +3.15% | 232 475 | 400 | ||||||
| DEUTSCHE BANK AG | 266.60 | +1.04% | 1 474 700 | 5 556 | 292.00 | +7.90% | 265 353 | 939 | ||||||
| EB WTI IC03 | 1 820.96 | +3.27% | 9 166 836 | 4 914 | ||||||||||
| KOFOLA CS | 305.00 | +1.67% | 1 340 119 | 4 396 | 303.00 | +0.33% | 288 262 | 946 | ||||||
| EB SAP TL01 | 53.62 | -0.63% | 197 330 | 3 500 | ||||||||||
| CTP | 388.00 | +1.04% | 1 257 609 | 3 221 | ||||||||||
| ||||||||||||||
