Top number of shares per day, The Prague Stock Exchange dne 4.3.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.3.2022 9.3.2022 8.3.2022 7.3.2022 4.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 85.75 | -2.67% | 86 894 887 | 1 011 326 | 87.00 | -1.69% | 6 102 583 | 70 658 | ||||||
| KOMERČNÍ BANKA | 795.00 | -8.41% | 466 191 247 | 574 968 | 805.00 | -7.58% | 22 707 600 | 27 806 | ||||||
| ČEZ | 820.00 | -4.32% | 446 309 599 | 537 099 | 836.00 | -2.79% | 22 706 263 | 27 227 | ||||||
| ERSTE GROUP BANK A | 723.00 | -7.78% | 378 084 196 | 521 035 | 741.80 | -7.39% | 15 578 407 | 21 085 | ||||||
| AVAST | 197.80 | +0.92% | 26 572 597 | 134 892 | 197.50 | +1.07% | 2 482 218 | 12 658 | ||||||
| DEUTSCHE TELEKOM | 396.00 | -2.16% | 29 258 975 | 73 250 | 405.00 | -1.22% | 14 300 | 35 | ||||||
| VIG | 558.00 | -4.78% | 9 641 645 | 17 213 | 561.50 | -4.66% | 696 730 | 1 227 | ||||||
| RBI | 311.10 | -10.09% | 4 432 238 | 13 272 | ||||||||||
| COLT CZ GROUP SE | 576.00 | -3.36% | 7 251 924 | 12 468 | 570.00 | -3.06% | 2 017 292 | 3 472 | ||||||
| DEUTSCHE BANK AG | 240.15 | -9.92% | 2 424 047 | 9 867 | 265.00 | -9.24% | 655 641 | 2 445 | ||||||
| KOFOLA CS | 301.00 | -1.31% | 2 104 889 | 6 998 | 302.00 | -0.33% | 333 099 | 1 099 | ||||||
| PHOTON ENERGY | 38.20 | -3.05% | 258 190 | 6 740 | ||||||||||
| EB ADIDAS TL01 | 169.53 | -15.74% | 968 430 | 5 700 | ||||||||||
| EB EURCZK TL08 | 17.46 | +2.11% | 95 700 | 5 500 | ||||||||||
| NOKIA CORP. | 114.24 | -5.20% | 529 427 | 4 653 | 117.00 | -0.93% | 442 777 | 3 834 | ||||||
| EB EGB TL10 | 34.76 | -16.12% | 138 285 | 3 750 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 3 311 500 | 3 125 | ||||||||||
| EB EURCZK TS20 | 3.92 | -8.41% | 19 380 | 3 000 | ||||||||||
| CTP | 373.00 | -3.87% | 838 571 | 2 227 | ||||||||||
| PRIMOCO UAV SE | 274.00 | +2.24% | 411 000 | 1 500 | ||||||||||
| ||||||||||||||
