Top number of shares per day, The Prague Stock Exchange dne 5.3.2007
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 9.3.2007 8.3.2007 7.3.2007 6.3.2007 5.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 840.40 | -1.94% | 2 410 983 826 | 2 906 726 | 835.00 | -3.46% | 18 646 424 | 22 420 | ||||||
| ZENTIVA | 1 246.00 | +2.38% | 1 313 858 522 | 1 071 685 | ||||||||||
| UNIPETROL | 223.40 | -2.06% | 206 888 920 | 933 993 | 224.00 | -2.14% | 3 759 387 | 16 933 | ||||||
| O2 C.R. | 539.60 | -0.18% | 459 865 721 | 856 562 | 539.10 | -0.71% | 5 671 238 | 10 587 | ||||||
| ERSTE GROUP BANK A | 1 587.00 | -1.18% | 576 911 791 | 364 423 | ||||||||||
| KOMERČNÍ BANKA | 3 294.00 | -0.99% | 777 775 206 | 235 000 | 3 290.00 | -1.53% | 2 270 659 | 684 | ||||||
| CETV | 1 656.00 | -1.78% | 187 027 276 | 113 336 | ||||||||||
| CTX TURBO SHORT | 144.70 | +4.55% | 12 884 100 | 86 000 | ||||||||||
| ECM | 1 679.00 | -0.18% | 133 241 044 | 79 368 | ||||||||||
| PFNONWOVENS | 699.80 | -1.51% | 35 166 450 | 50 273 | ||||||||||
| CPI FIM | 3 173.00 | -2.31% | 157 528 565 | 49 542 | ||||||||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 416 074 722 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 200 275 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 97.00 | 0.00% | 197 471 458 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ W SHORT | 14.00 | +40.00% | 213 000 | 15 000 | ||||||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 114 639 158 | 10 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 101 511 806 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. W SHORT | 8.90 | +78.00% | 102 000 | 10 000 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 52 316 033 | 5 200 | ||||||||||
| ST.DLUHOP. 2,55/10 | 97.70 | 0.00% | 39 475 833 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
