Top number of shares per day, The Prague Stock Exchange dne 6.3.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.3.1998 11.3.1998 10.3.1998 9.3.1998 6.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 7.51 | +4.88% | 255 182 | 33 979 | 7.90 | +6.46% | 107 696 | 13 632 | ||||||
| OKD | 200.00 | +0.06% | 2 414 600 | 12 073 | 199.50 | +0.30% | 883 357 | 4 428 | ||||||
| UNIPETROL | 89.49 | -0.01% | 871 090 | 9 760 | 87.60 | -1.40% | 253 803 | 2 880 | ||||||
| AERO HOLDING | 49.61 | +4.99% | 279 701 | 5 638 | 53.00 | +9.23% | 31 164 | 588 | ||||||
| RIF | 885.00 | +0.11% | 4 456 540 | 5 058 | 888.80 | +0.06% | 1 054 263 | 1 196 | ||||||
| ČESKÁ SPOŘITELNA | 227.00 | -2.15% | 1 030 232 | 4 501 | 220.60 | -0.15% | 378 484 | 1 678 | ||||||
| KOMERČNÍ BANKA IF | 529.00 | -1.30% | 2 337 760 | 4 405 | 530.00 | -0.84% | 444 373 | 836 | ||||||
| SG - INDUSTRY | 119.00 | +0.53% | 378 896 | 3 184 | 117.60 | +1.00% | 82 861 | 704 | ||||||
| ŠKODA | 480.00 | -3.03% | 1 495 273 | 3 061 | 484.60 | +0.29% | 104 748 | 212 | ||||||
| PODNIKAT.TRŽNÍ PF | 91.00 | +1.88% | 277 550 | 3 050 | 89.00 | +0.14% | 170 913 | 1 902 | ||||||
| KOMERČNÍ BANKA | 1 165.00 | 0.00% | 3 459 740 | 2 964 | 1 155.10 | -0.72% | 268 094 | 228 | ||||||
| ČEZ | 983.00 | +0.82% | 2 511 140 | 2 570 | 971.00 | -1.20% | 323 124 | 333 | ||||||
| IP BANKA | 172.00 | +2.38% | 345 000 | 2 000 | 185.00 | +8.31% | 360 536 | 1 922 | ||||||
| RENTIÉRSKÝ IF 1.IN | 700.00 | +1.44% | 1 372 750 | 1 975 | 683.00 | +1.40% | 220 320 | 321 | ||||||
| PF IKS KB PLUS | 191.00 | -2.00% | 335 014 | 1 754 | 190.10 | -1.84% | 159 326 | 836 | ||||||
| IF BOHATSTVÍ | 980.00 | -0.50% | 1 681 680 | 1 716 | 945.10 | -0.47% | 222 061 | 229 | ||||||
| ČKD PRAHA HOLDING | 1 260.00 | +0.23% | 1 961 820 | 1 557 | 1 246.00 | +0.48% | 584 878 | 469 | ||||||
| SPIF ČESKÝ | 359.00 | -0.27% | 545 680 | 1 520 | 352.10 | -0.60% | 380 725 | 1 075 | ||||||
| PROSPERITA IF | 282.00 | +0.35% | 346 578 | 1 229 | 282.00 | +2.41% | 381 968 | 1 351 | ||||||
| KVANTO IPF | 305.00 | 0.00% | 374 845 | 1 229 | 300.00 | +0.96% | 186 138 | 622 | ||||||
| ||||||||||||||
